LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:56:56 | 200 | 37,4850 |
25.10.24 21:56:55 | 100 | 37,4800 |
25.10.24 21:56:55 | 100 | 37,4800 |
25.10.24 21:56:55 | 100 | 37,4800 |
25.10.24 21:56:55 | 100 | 37,4800 |
25.10.24 21:56:55 | 200 | 37,4850 |
25.10.24 21:56:52 | 100 | 37,4850 |
25.10.24 21:56:52 | 100 | 37,4800 |
25.10.24 21:56:50 | 100 | 37,4850 |
25.10.24 21:56:50 | 100 | 37,4850 |
25.10.24 21:56:50 | 100 | 37,4850 |
25.10.24 21:56:50 | 100 | 37,4850 |
25.10.24 21:56:50 | 100 | 37,4850 |
25.10.24 21:56:50 | 100 | 37,4850 |
25.10.24 21:56:49 | 100 | 37,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:56:48 | 135 | 37,4900 |
25.10.24 21:56:46 | 100 | 37,4900 |
25.10.24 21:56:46 | 300 | 37,4900 |
25.10.24 21:56:46 | 100 | 37,4900 |
25.10.24 21:56:46 | 100 | 37,4900 |
25.10.24 21:56:46 | 400 | 37,4900 |
25.10.24 21:56:46 | 100 | 37,4900 |
25.10.24 21:56:46 | 100 | 37,4900 |
25.10.24 21:56:45 | 300 | 37,4900 |
25.10.24 21:56:45 | 100 | 37,4900 |
25.10.24 21:56:45 | 100 | 37,4900 |
25.10.24 21:56:45 | 184 | 37,4900 |
25.10.24 21:56:45 | 200 | 37,4900 |
25.10.24 21:56:44 | 100 | 37,4800 |
25.10.24 21:56:44 | 100 | 37,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:56:44 | 100 | 37,4800 |
25.10.24 21:56:44 | 145 | 37,4800 |
25.10.24 21:56:44 | 104 | 37,4800 |
25.10.24 21:56:44 | 100 | 37,4800 |
25.10.24 21:56:43 | 300 | 37,4750 |
25.10.24 21:56:43 | 200 | 37,4750 |
25.10.24 21:56:43 | 140 | 37,4700 |
25.10.24 21:56:43 | 200 | 37,4700 |
25.10.24 21:56:43 | 300 | 37,4700 |
25.10.24 21:56:43 | 100 | 37,4700 |
25.10.24 21:56:43 | 176 | 37,4700 |
25.10.24 21:56:43 | 100 | 37,4700 |
25.10.24 21:56:43 | 100 | 37,4700 |
25.10.24 21:56:43 | 163 | 37,4700 |
25.10.24 21:56:43 | 124 | 37,4700 |