LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:07:28 | 100 | 38,2300 |
25.10.24 17:07:26 | 200 | 38,2400 |
25.10.24 17:07:26 | 200 | 38,2400 |
25.10.24 17:07:26 | 100 | 38,2300 |
25.10.24 17:07:26 | 100 | 38,2400 |
25.10.24 17:07:24 | 100 | 38,2400 |
25.10.24 17:07:24 | 100 | 38,2400 |
25.10.24 17:07:22 | 100 | 38,2400 |
25.10.24 17:07:19 | 200 | 38,2400 |
25.10.24 17:07:19 | 200 | 38,2400 |
25.10.24 17:07:15 | 100 | 38,2400 |
25.10.24 17:07:15 | 100 | 38,2300 |
25.10.24 17:07:07 | 100 | 38,2400 |
25.10.24 17:07:07 | 108 | 38,2300 |
25.10.24 17:07:07 | 200 | 38,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:07:07 | 100 | 38,2300 |
25.10.24 17:07:07 | 100 | 38,2400 |
25.10.24 17:07:07 | 415 | 38,2150 |
25.10.24 17:07:06 | 200 | 38,2300 |
25.10.24 17:07:06 | 167 | 38,2400 |
25.10.24 17:07:06 | 100 | 38,2400 |
25.10.24 17:07:06 | 100 | 38,2400 |
25.10.24 17:07:06 | 200 | 38,2400 |
25.10.24 17:07:06 | 167 | 38,2200 |
25.10.24 17:07:06 | 100 | 38,2200 |
25.10.24 17:07:06 | 209 | 38,2300 |
25.10.24 17:07:06 | 108 | 38,2350 |
25.10.24 17:07:06 | 200 | 38,2500 |
25.10.24 17:07:06 | 105 | 38,2500 |
25.10.24 17:07:06 | 100 | 38,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:07:06 | 100 | 38,2500 |
25.10.24 17:07:06 | 180 | 38,2400 |
25.10.24 17:07:06 | 100 | 38,2400 |
25.10.24 17:07:06 | 100 | 38,2400 |
25.10.24 17:07:06 | 100 | 38,2300 |
25.10.24 17:07:04 | 100 | 38,2300 |
25.10.24 17:07:02 | 180 | 38,2400 |
25.10.24 17:07:02 | 100 | 38,2300 |
25.10.24 17:07:02 | 100 | 38,2300 |
25.10.24 17:07:02 | 100 | 38,2300 |
25.10.24 17:07:02 | 100 | 38,2300 |
25.10.24 17:07:01 | 200 | 38,2300 |
25.10.24 17:07:00 | 100 | 38,2300 |
25.10.24 17:06:50 | 100 | 38,2300 |
25.10.24 17:06:45 | 200 | 38,2250 |