LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 36,8800 |
20.12.24 21:59:46 | 100 | 36,8850 |
20.12.24 21:59:46 | 100 | 36,8850 |
20.12.24 21:59:46 | 100 | 36,8900 |
20.12.24 21:59:46 | 100 | 36,8900 |
20.12.24 21:59:46 | 100 | 36,8800 |
20.12.24 21:59:46 | 100 | 36,8900 |
20.12.24 21:59:46 | 100 | 36,8800 |
20.12.24 21:59:46 | 100 | 36,8900 |
20.12.24 21:59:46 | 100 | 36,8900 |
20.12.24 21:59:46 | 100 | 36,8800 |
20.12.24 21:59:46 | 100 | 36,8800 |
20.12.24 21:59:46 | 100 | 36,8900 |
20.12.24 21:59:46 | 100 | 36,8900 |
20.12.24 21:59:45 | 100 | 36,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 200 | 36,8950 |
20.12.24 21:59:45 | 100 | 36,8950 |
20.12.24 21:59:45 | 100 | 36,8900 |
20.12.24 21:59:45 | 100 | 36,8900 |
20.12.24 21:59:45 | 100 | 36,8900 |
20.12.24 21:59:44 | 100 | 36,8950 |
20.12.24 21:59:43 | 100 | 36,8950 |
20.12.24 21:59:42 | 100 | 36,8950 |
20.12.24 21:59:42 | 147 | 36,8900 |
20.12.24 21:59:42 | 100 | 36,8900 |
20.12.24 21:59:42 | 100 | 36,8900 |
20.12.24 21:59:42 | 100 | 36,8900 |
20.12.24 21:59:41 | 100 | 36,8950 |
20.12.24 21:59:41 | 100 | 36,8950 |
20.12.24 21:59:40 | 100 | 36,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 200 | 36,9000 |
20.12.24 21:59:40 | 100 | 36,9000 |
20.12.24 21:59:40 | 100 | 36,8950 |
20.12.24 21:59:40 | 200 | 36,9000 |
20.12.24 21:59:40 | 100 | 36,9000 |
20.12.24 21:59:40 | 100 | 36,9000 |
20.12.24 21:59:40 | 100 | 36,9000 |
20.12.24 21:59:40 | 100 | 36,9000 |
20.12.24 21:59:40 | 100 | 36,9000 |
20.12.24 21:59:40 | 100 | 36,9000 |
20.12.24 21:59:40 | 100 | 36,8900 |
20.12.24 21:59:40 | 100 | 36,8900 |
20.12.24 21:59:40 | 100 | 36,8800 |
20.12.24 21:59:40 | 100 | 36,8900 |
20.12.24 21:59:40 | 109 | 36,8900 |