LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:39:29 | 100 | 37,7000 |
24.10.24 20:39:28 | 100 | 37,7000 |
24.10.24 20:39:28 | 100 | 37,7000 |
24.10.24 20:39:28 | 100 | 37,7000 |
24.10.24 20:39:23 | 100 | 37,7000 |
24.10.24 20:39:23 | 100 | 37,7000 |
24.10.24 20:39:23 | 100 | 37,7000 |
24.10.24 20:39:23 | 100 | 37,7000 |
24.10.24 20:39:23 | 100 | 37,7000 |
24.10.24 20:39:23 | 100 | 37,7000 |
24.10.24 20:39:15 | 100 | 37,7000 |
24.10.24 20:39:04 | 200 | 37,6950 |
24.10.24 20:39:04 | 300 | 37,6950 |
24.10.24 20:39:03 | 152 | 37,6900 |
24.10.24 20:39:02 | 100 | 37,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:39:01 | 100 | 37,6900 |
24.10.24 20:39:00 | 100 | 37,6900 |
24.10.24 20:39:00 | 100 | 37,6900 |
24.10.24 20:39:00 | 100 | 37,6850 |
24.10.24 20:38:46 | 100 | 37,6850 |
24.10.24 20:38:43 | 100 | 37,6850 |
24.10.24 20:38:31 | 150 | 37,6900 |
24.10.24 20:38:30 | 100 | 37,7000 |
24.10.24 20:38:30 | 100 | 37,6950 |
24.10.24 20:38:30 | 100 | 37,7000 |
24.10.24 20:38:30 | 100 | 37,7000 |
24.10.24 20:38:30 | 100 | 37,7000 |
24.10.24 20:38:30 | 100 | 37,7000 |
24.10.24 20:38:30 | 100 | 37,7000 |
24.10.24 20:38:30 | 100 | 37,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:38:30 | 100 | 37,7000 |
24.10.24 20:38:30 | 100 | 37,7000 |
24.10.24 20:38:30 | 100 | 37,7100 |
24.10.24 20:38:30 | 244 | 37,7100 |
24.10.24 20:38:30 | 100 | 37,7100 |
24.10.24 20:38:30 | 100 | 37,7100 |
24.10.24 20:38:30 | 100 | 37,7100 |
24.10.24 20:38:30 | 100 | 37,7100 |
24.10.24 20:38:30 | 100 | 37,7100 |
24.10.24 20:38:30 | 200 | 37,7100 |
24.10.24 20:38:14 | 100 | 37,7150 |
24.10.24 20:38:10 | 255 | 37,7150 |
24.10.24 20:38:06 | 200 | 37,7150 |
24.10.24 20:38:05 | 100 | 37,7200 |
24.10.24 20:38:05 | 100 | 37,7200 |