LKQ Corporation
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:45:18 | 233 | 37,7250 |
24.10.24 20:45:17 | 100 | 37,7200 |
24.10.24 20:45:17 | 100 | 37,7200 |
24.10.24 20:45:15 | 100 | 37,7200 |
24.10.24 20:45:15 | 100 | 37,7200 |
24.10.24 20:45:14 | 100 | 37,7200 |
24.10.24 20:45:14 | 100 | 37,7200 |
24.10.24 20:45:14 | 100 | 37,7200 |
24.10.24 20:45:14 | 100 | 37,7200 |
24.10.24 20:45:12 | 100 | 37,7186 |
24.10.24 20:45:11 | 200 | 37,7100 |
24.10.24 20:45:11 | 100 | 37,7100 |
24.10.24 20:45:10 | 100 | 37,7100 |
24.10.24 20:45:10 | 100 | 37,7100 |
24.10.24 20:45:10 | 100 | 37,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:45:10 | 100 | 37,7100 |
24.10.24 20:45:09 | 100 | 37,7100 |
24.10.24 20:45:08 | 100 | 37,7000 |
24.10.24 20:45:08 | 340 | 37,7000 |
24.10.24 20:45:08 | 100 | 37,7000 |
24.10.24 20:45:08 | 100 | 37,7000 |
24.10.24 20:45:08 | 140 | 37,7000 |
24.10.24 20:45:08 | 100 | 37,7000 |
24.10.24 20:45:08 | 200 | 37,7000 |
24.10.24 20:45:08 | 100 | 37,7000 |
24.10.24 20:45:08 | 100 | 37,7000 |
24.10.24 20:45:08 | 100 | 37,6900 |
24.10.24 20:45:08 | 151 | 37,6900 |
24.10.24 20:44:58 | 100 | 37,6900 |
24.10.24 20:44:58 | 100 | 37,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:44:57 | 200 | 37,6900 |
24.10.24 20:44:57 | 120 | 37,6800 |
24.10.24 20:44:57 | 100 | 37,6800 |
24.10.24 20:44:57 | 100 | 37,6800 |
24.10.24 20:44:57 | 100 | 37,6800 |
24.10.24 20:44:57 | 100 | 37,6800 |
24.10.24 20:44:57 | 100 | 37,6800 |
24.10.24 20:44:57 | 100 | 37,6800 |
24.10.24 20:44:57 | 100 | 37,6800 |
24.10.24 20:44:57 | 100 | 37,6800 |
24.10.24 20:44:57 | 100 | 37,6800 |
24.10.24 20:44:57 | 100 | 37,6800 |
24.10.24 20:44:57 | 100 | 37,6800 |
24.10.24 20:44:57 | 100 | 37,6800 |
24.10.24 20:44:57 | 100 | 37,6900 |