LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:24 | 100 | 39,00 |
11.10.24 21:59:22 | 100 | 39,01 |
11.10.24 21:59:20 | 200 | 39,00 |
11.10.24 21:59:20 | 100 | 39,01 |
11.10.24 21:59:20 | 100 | 39,01 |
11.10.24 21:59:19 | 100 | 39,02 |
11.10.24 21:59:19 | 100 | 39,02 |
11.10.24 21:59:14 | 163 | 39,01 |
11.10.24 21:59:14 | 104 | 39,01 |
11.10.24 21:59:14 | 100 | 39,01 |
11.10.24 21:59:09 | 165 | 39,00 |
11.10.24 21:59:05 | 153 | 39,01 |
11.10.24 21:59:04 | 100 | 39,02 |
11.10.24 21:59:04 | 100 | 39,02 |
11.10.24 21:59:04 | 195 | 39,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:03 | 100 | 39,00 |
11.10.24 21:59:03 | 118 | 39,00 |
11.10.24 21:59:03 | 100 | 39,00 |
11.10.24 21:59:03 | 400 | 39,01 |
11.10.24 21:59:03 | 169 | 39,02 |
11.10.24 21:59:02 | 100 | 39,02 |
11.10.24 21:59:02 | 100 | 39,02 |
11.10.24 21:59:02 | 100 | 39,02 |
11.10.24 21:59:02 | 150 | 39,02 |
11.10.24 21:59:02 | 100 | 39,02 |
11.10.24 21:59:02 | 100 | 39,02 |
11.10.24 21:59:01 | 100 | 39,02 |
11.10.24 21:59:01 | 500 | 39,02 |
11.10.24 21:59:01 | 100 | 39,02 |
11.10.24 21:59:01 | 200 | 39,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:01 | 363 | 39,03 |
11.10.24 21:58:36 | 100 | 39,08 |
11.10.24 21:58:36 | 400 | 39,09 |
11.10.24 21:58:33 | 200 | 39,08 |
11.10.24 21:58:33 | 100 | 39,08 |
11.10.24 21:58:33 | 100 | 39,08 |
11.10.24 21:58:33 | 100 | 39,08 |
11.10.24 21:58:33 | 100 | 39,08 |
11.10.24 21:58:33 | 200 | 39,08 |
11.10.24 21:58:33 | 100 | 39,08 |
11.10.24 21:57:39 | 169 | 39,09 |
11.10.24 21:57:24 | 109 | 39,10 |
11.10.24 21:57:20 | 100 | 39,10 |
11.10.24 21:57:16 | 100 | 39,10 |
11.10.24 21:57:16 | 116 | 39,10 |