LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:20 | 200 | 40,50 |
27.09.24 21:45:57 | 100 | 40,49 |
27.09.24 21:45:57 | 100 | 40,49 |
27.09.24 21:44:06 | 100 | 40,44 |
27.09.24 21:43:19 | 100 | 40,41 |
27.09.24 21:43:19 | 100 | 40,41 |
27.09.24 21:43:00 | 100 | 40,41 |
27.09.24 21:43:00 | 442 | 40,40 |
27.09.24 21:43:00 | 100 | 40,40 |
27.09.24 21:42:55 | 100 | 40,41 |
27.09.24 21:42:55 | 100 | 40,41 |
27.09.24 21:42:55 | 100 | 40,41 |
27.09.24 21:42:54 | 100 | 40,42 |
27.09.24 21:42:54 | 100 | 40,42 |
27.09.24 21:42:01 | 100 | 40,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:01 | 203 | 40,42 |
27.09.24 21:42:01 | 100 | 40,43 |
27.09.24 21:41:05 | 100 | 40,44 |
27.09.24 21:38:23 | 100 | 40,45 |
27.09.24 21:38:23 | 100 | 40,45 |
27.09.24 21:38:22 | 100 | 40,46 |
27.09.24 21:38:17 | 117 | 40,49 |
27.09.24 21:38:17 | 100 | 40,49 |
27.09.24 21:37:29 | 100 | 40,48 |
27.09.24 21:37:29 | 100 | 40,47 |
27.09.24 21:37:27 | 100 | 40,45 |
27.09.24 21:35:24 | 100 | 40,46 |
27.09.24 21:35:24 | 100 | 40,46 |
27.09.24 21:33:37 | 100 | 40,46 |
27.09.24 21:33:12 | 100 | 40,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:12 | 100 | 40,45 |
27.09.24 21:32:36 | 100 | 40,44 |
27.09.24 21:32:36 | 100 | 40,44 |
27.09.24 21:32:34 | 251 | 40,44 |
27.09.24 21:32:34 | 100 | 40,45 |
27.09.24 21:32:34 | 100 | 40,45 |
27.09.24 21:32:34 | 100 | 40,46 |
27.09.24 21:32:34 | 100 | 40,46 |
27.09.24 21:32:28 | 100 | 40,47 |
27.09.24 21:31:30 | 100 | 40,45 |
27.09.24 21:30:52 | 100 | 40,41 |
27.09.24 21:30:52 | 100 | 40,41 |
27.09.24 21:30:52 | 145 | 40,40 |
27.09.24 21:30:52 | 100 | 40,40 |
27.09.24 21:30:47 | 100 | 40,41 |