LKQ Corp
WKN 254570 | ISIN US5018892084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:05 | 100 | 40,16 |
30.09.24 16:52:22 | 100 | 40,17 |
30.09.24 16:49:57 | 100 | 40,17 |
30.09.24 16:47:18 | 100 | 40,17 |
30.09.24 16:40:47 | 100 | 40,15 |
30.09.24 16:36:08 | 100 | 40,10 |
30.09.24 16:36:06 | 100 | 40,09 |
30.09.24 16:30:40 | 100 | 40,08 |
30.09.24 16:28:19 | 100 | 40,10 |
30.09.24 16:25:15 | 100 | 40,16 |
30.09.24 16:19:46 | 100 | 40,13 |
30.09.24 16:19:46 | 100 | 40,13 |
30.09.24 16:18:18 | 100 | 40,17 |
30.09.24 16:18:18 | 100 | 40,17 |
30.09.24 16:18:18 | 100 | 40,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:53 | 100 | 40,23 |
30.09.24 16:10:31 | 100 | 40,34 |
30.09.24 16:09:38 | 100 | 40,41 |
30.09.24 16:09:30 | 100 | 40,44 |
30.09.24 16:05:20 | 196 | 40,34 |
30.09.24 16:04:09 | 100 | 40,34 |
30.09.24 16:03:11 | 100 | 40,36 |
30.09.24 16:02:06 | 200 | 40,29 |
30.09.24 16:02:06 | 100 | 40,29 |
30.09.24 16:02:06 | 100 | 40,29 |
30.09.24 16:02:06 | 100 | 40,29 |
30.09.24 16:01:34 | 200 | 40,31 |
30.09.24 15:53:10 | 200 | 40,24 |
30.09.24 15:46:34 | 100 | 40,32 |
30.09.24 15:42:54 | 100 | 40,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 100 | 40,36 |
27.09.24 21:59:59 | 100 | 40,36 |
27.09.24 21:59:57 | 100 | 40,34 |
27.09.24 21:59:57 | 100 | 40,33 |
27.09.24 21:59:57 | 100 | 40,31 |
27.09.24 21:59:57 | 400 | 40,34 |
27.09.24 21:59:57 | 100 | 40,34 |
27.09.24 21:59:57 | 100 | 40,34 |
27.09.24 21:59:55 | 100 | 40,35 |
27.09.24 21:59:49 | 100 | 40,35 |
27.09.24 21:59:48 | 100 | 40,36 |
27.09.24 21:59:46 | 100 | 40,34 |
27.09.24 21:59:45 | 100 | 40,33 |
27.09.24 21:59:45 | 100 | 40,34 |
27.09.24 21:59:45 | 100 | 40,34 |