AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:40 | 62 | 122,2000 |
09:28:20 | 0 | 120,4000 |
25.07.24 21:49:51 | 0 | 118,1000 |
25.07.24 11:49:14 | 0 | 117,8000 |
24.07.24 21:49:56 | 0 | 117,3000 |
24.07.24 09:00:34 | 50 | 119,1000 |
23.07.24 21:50:08 | 0 | 118,9000 |
23.07.24 11:06:04 | 0 | 118,7000 |
22.07.24 09:22:44 | 0 | 117,3000 |
19.07.24 09:22:51 | 0 | 119,2000 |
18.07.24 21:49:33 | 0 | 120,4000 |
18.07.24 09:47:54 | 0 | 120,2000 |
17.07.24 21:50:00 | 0 | 119,8000 |
17.07.24 09:57:50 | 0 | 118,1000 |
16.07.24 21:50:03 | 0 | 118,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:07:44 | 0 | 118,5000 |
15.07.24 17:41:30 | 20 | 120,1000 |
15.07.24 17:26:14 | 10 | 119,8000 |
15.07.24 09:10:18 | 0 | 118,5000 |
12.07.24 21:41:10 | 0 | 119,2000 |
12.07.24 09:12:38 | 0 | 117,3000 |
11.07.24 21:49:53 | 0 | 115,4000 |
11.07.24 09:06:42 | 0 | 115,1000 |
10.07.24 21:49:49 | 0 | 116,5000 |
10.07.24 09:11:22 | 0 | 115,7000 |
09.07.24 21:50:07 | 0 | 114,8000 |
09.07.24 09:06:29 | 0 | 116,8000 |
08.07.24 08:09:05 | 50 | 117,4000 |
05.07.24 21:49:39 | 0 | 119,2000 |
05.07.24 09:17:49 | 0 | 118,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 21:49:53 | 0 | 118,1000 |
04.07.24 09:09:27 | 0 | 118,3000 |
03.07.24 21:49:57 | 0 | 117,8000 |
03.07.24 09:12:32 | 0 | 114,7000 |
02.07.24 21:49:52 | 0 | 114,7000 |
02.07.24 09:34:38 | 0 | 113,5000 |
01.07.24 09:15:12 | 0 | 117,1000 |
28.06.24 21:41:05 | 0 | 112,5000 |
28.06.24 09:21:19 | 0 | 112,8000 |
27.06.24 21:49:23 | 0 | 113,4000 |
27.06.24 09:13:12 | 0 | 113,8000 |
26.06.24 21:49:03 | 0 | 113,9000 |