ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:53 | 234 | 28,040 |
24.09.24 13:04:40 | 110 | 28,040 |
24.09.24 13:04:40 | 237 | 28,040 |
24.09.24 13:04:40 | 1 | 28,040 |
24.09.24 13:04:40 | 33 | 28,040 |
24.09.24 13:04:40 | 330 | 28,040 |
24.09.24 13:03:54 | 17 | 28,020 |
24.09.24 13:00:45 | 174 | 28,060 |
24.09.24 12:59:06 | 398 | 28,080 |
24.09.24 12:59:06 | 330 | 28,080 |
24.09.24 12:59:06 | 145 | 28,080 |
24.09.24 12:59:06 | 416 | 28,080 |
24.09.24 12:59:06 | 411 | 28,080 |
24.09.24 12:59:06 | 159 | 28,080 |
24.09.24 12:59:06 | 722 | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:06 | 108 | 28,080 |
24.09.24 12:59:06 | 500 | 28,080 |
24.09.24 12:59:06 | 26 | 28,100 |
24.09.24 12:59:06 | 430 | 28,100 |
24.09.24 12:59:06 | 124 | 28,100 |
24.09.24 12:59:06 | 346 | 28,100 |
24.09.24 12:59:06 | 346 | 28,100 |
24.09.24 12:59:06 | 163 | 28,100 |
24.09.24 12:59:06 | 628 | 28,100 |
24.09.24 12:59:06 | 94 | 28,100 |
24.09.24 12:59:06 | 149 | 28,100 |
24.09.24 12:59:06 | 84 | 28,100 |
24.09.24 12:56:29 | 84 | 28,080 |
24.09.24 12:56:29 | 139 | 28,080 |
24.09.24 12:56:13 | 363 | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:13 | 254 | 28,080 |
24.09.24 12:56:13 | 324 | 28,080 |
24.09.24 12:50:52 | 106 | 28,100 |
24.09.24 12:50:52 | 722 | 28,100 |
24.09.24 12:50:52 | 142 | 28,100 |
24.09.24 12:46:53 | 16 | 28,120 |
24.09.24 12:45:52 | 276 | 28,120 |
24.09.24 12:45:52 | 235 | 28,120 |
24.09.24 12:45:47 | 2 | 28,120 |
24.09.24 12:45:47 | 137 | 28,120 |
24.09.24 12:45:47 | 36 | 28,120 |
24.09.24 12:45:47 | 328 | 28,120 |
24.09.24 12:45:46 | 227 | 28,120 |
24.09.24 12:45:46 | 747 | 28,120 |
24.09.24 12:37:53 | 112 | 28,140 |