ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:23 | 170 | 28,180 |
24.09.24 12:15:55 | 34 | 28,180 |
24.09.24 12:15:11 | 425 | 28,180 |
24.09.24 12:15:11 | 491 | 28,180 |
24.09.24 12:15:11 | 87 | 28,180 |
24.09.24 12:15:11 | 22 | 28,180 |
24.09.24 12:15:11 | 237 | 28,180 |
24.09.24 12:15:11 | 104 | 28,180 |
24.09.24 12:13:05 | 104 | 28,160 |
24.09.24 12:12:59 | 2 | 28,160 |
24.09.24 12:12:59 | 1 | 28,160 |
24.09.24 12:12:48 | 150 | 28,160 |
24.09.24 12:12:48 | 578 | 28,160 |
24.09.24 12:12:48 | 330 | 28,160 |
24.09.24 12:12:48 | 139 | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:48 | 145 | 28,160 |
24.09.24 12:12:48 | 103 | 28,160 |
24.09.24 12:12:24 | 330 | 28,160 |
24.09.24 12:12:24 | 104 | 28,160 |
24.09.24 12:12:24 | 2 | 28,160 |
24.09.24 12:12:24 | 20 | 28,160 |
24.09.24 12:11:46 | 549 | 28,160 |
24.09.24 12:11:46 | 2 | 28,160 |
24.09.24 12:11:46 | 108 | 28,160 |
24.09.24 12:11:46 | 217 | 28,160 |
24.09.24 12:11:46 | 330 | 28,160 |
24.09.24 12:11:46 | 76 | 28,160 |
24.09.24 12:07:27 | 80 | 28,160 |
24.09.24 12:06:49 | 110 | 28,160 |
24.09.24 12:06:49 | 210 | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:49 | 266 | 28,160 |
24.09.24 12:05:07 | 234 | 28,160 |
24.09.24 12:05:06 | 109 | 28,160 |
24.09.24 12:05:06 | 234 | 28,160 |
24.09.24 12:05:06 | 50 | 28,160 |
24.09.24 12:05:06 | 580 | 28,160 |
24.09.24 12:03:42 | 18 | 28,180 |
24.09.24 12:02:55 | 425 | 28,180 |
24.09.24 12:02:55 | 257 | 28,180 |
24.09.24 12:02:55 | 18 | 28,180 |
24.09.24 11:51:02 | 371 | 28,180 |
24.09.24 11:50:08 | 19 | 28,200 |
24.09.24 11:49:45 | 104 | 28,220 |
24.09.24 11:49:45 | 435 | 28,220 |
24.09.24 11:45:14 | 15 | 28,240 |