ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:13 | 125 | 27,960 |
24.09.24 14:29:13 | 678 | 27,960 |
24.09.24 14:29:13 | 21 | 27,960 |
24.09.24 14:29:13 | 3 | 27,960 |
24.09.24 14:28:51 | 2 | 27,960 |
24.09.24 14:28:51 | 3 | 27,960 |
24.09.24 14:28:19 | 79 | 27,960 |
24.09.24 14:28:19 | 195 | 27,960 |
24.09.24 14:28:19 | 525 | 27,960 |
24.09.24 14:27:18 | 119 | 27,980 |
24.09.24 14:27:18 | 491 | 27,980 |
24.09.24 14:27:18 | 454 | 27,980 |
24.09.24 14:27:18 | 141 | 27,980 |
24.09.24 14:27:18 | 131 | 27,980 |
24.09.24 14:27:18 | 35 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:18 | 40 | 27,980 |
24.09.24 14:26:09 | 127 | 28,000 |
24.09.24 14:26:09 | 542 | 28,000 |
24.09.24 14:26:07 | 678 | 27,980 |
24.09.24 14:24:18 | 121 | 28,000 |
24.09.24 14:24:02 | 400 | 28,000 |
24.09.24 14:24:02 | 128 | 28,000 |
24.09.24 14:24:02 | 161 | 28,000 |
24.09.24 14:24:02 | 121 | 28,000 |
24.09.24 14:24:02 | 105 | 28,000 |
24.09.24 14:24:02 | 542 | 28,000 |
24.09.24 14:24:02 | 5 | 28,000 |
24.09.24 14:21:16 | 17 | 27,960 |
24.09.24 14:21:16 | 120 | 27,960 |
24.09.24 14:21:16 | 256 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:21:14 | 53 | 27,980 |
24.09.24 14:20:58 | 17 | 27,980 |
24.09.24 14:19:19 | 125 | 27,980 |
24.09.24 14:19:19 | 362 | 27,980 |
24.09.24 14:19:19 | 152 | 27,980 |
24.09.24 14:14:48 | 150 | 28,000 |
24.09.24 14:12:32 | 25 | 27,980 |
24.09.24 14:12:00 | 48 | 27,980 |
24.09.24 14:12:00 | 56 | 27,980 |
24.09.24 14:12:00 | 635 | 27,980 |
24.09.24 14:09:02 | 542 | 28,000 |
24.09.24 14:08:38 | 2 | 27,980 |
24.09.24 14:06:50 | 1 | 27,980 |
24.09.24 14:06:50 | 235 | 27,980 |
24.09.24 14:04:55 | 100 | 27,980 |