ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:49 | 84 | 27,980 |
24.09.24 15:16:49 | 123 | 27,980 |
24.09.24 15:16:49 | 636 | 27,980 |
24.09.24 15:16:06 | 1,16 Tsd. | 27,980 |
24.09.24 15:15:17 | 16 | 28,000 |
24.09.24 15:15:17 | 29 | 28,000 |
24.09.24 15:15:17 | 184 | 28,000 |
24.09.24 15:08:38 | 1 | 27,960 |
24.09.24 15:08:38 | 17 | 27,960 |
24.09.24 15:04:00 | 10 | 27,940 |
24.09.24 15:03:57 | 40 | 27,940 |
24.09.24 15:03:57 | 25 | 27,940 |
24.09.24 15:03:47 | 20 | 27,940 |
24.09.24 15:03:32 | 541 | 27,940 |
24.09.24 15:03:29 | 25 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:16 | 165 | 27,920 |
24.09.24 15:02:16 | 107 | 27,920 |
24.09.24 15:02:16 | 57 | 27,920 |
24.09.24 15:01:55 | 75 | 27,960 |
24.09.24 15:01:55 | 120 | 27,960 |
24.09.24 15:01:55 | 148 | 27,960 |
24.09.24 15:01:55 | 68 | 27,940 |
24.09.24 15:01:55 | 120 | 27,940 |
24.09.24 15:01:55 | 169 | 27,940 |
24.09.24 15:01:12 | 19 | 27,920 |
24.09.24 15:01:12 | 330 | 27,920 |
24.09.24 15:01:12 | 360 | 27,920 |
24.09.24 15:00:39 | 35 | 27,940 |
24.09.24 15:00:39 | 118 | 27,940 |
24.09.24 15:00:39 | 677 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:39 | 45 | 27,940 |
24.09.24 15:00:39 | 380 | 27,940 |
24.09.24 15:00:39 | 27 | 27,940 |
24.09.24 15:00:39 | 99 | 27,940 |
24.09.24 15:00:39 | 158 | 27,940 |
24.09.24 15:00:39 | 20 | 27,940 |
24.09.24 15:00:38 | 136 | 27,940 |
24.09.24 15:00:38 | 163 | 27,940 |
24.09.24 15:00:21 | 28 | 27,960 |
24.09.24 15:00:21 | 35 | 27,960 |
24.09.24 15:00:21 | 125 | 27,960 |
24.09.24 15:00:21 | 322 | 27,960 |
24.09.24 15:00:21 | 323 | 27,960 |
24.09.24 15:00:11 | 44 | 27,980 |
24.09.24 15:00:11 | 15 | 27,980 |