ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:59 | 330 | 29,040 |
27.09.24 10:56:59 | 107 | 29,040 |
27.09.24 10:56:59 | 182 | 29,040 |
27.09.24 10:56:59 | 319 | 29,040 |
27.09.24 10:56:59 | 157 | 29,040 |
27.09.24 10:56:59 | 279 | 29,040 |
27.09.24 10:56:59 | 451 | 29,040 |
27.09.24 10:56:57 | 346 | 29,020 |
27.09.24 10:56:57 | 355 | 29,020 |
27.09.24 10:56:45 | 15 | 29,020 |
27.09.24 10:56:28 | 215 | 29,020 |
27.09.24 10:56:28 | 22 | 29,020 |
27.09.24 10:56:28 | 7 | 29,020 |
27.09.24 10:56:26 | 25 | 29,040 |
27.09.24 10:53:07 | 360 | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:03 | 165 | 29,020 |
27.09.24 10:53:03 | 183 | 29,020 |
27.09.24 10:53:03 | 104 | 29,020 |
27.09.24 10:53:03 | 159 | 29,020 |
27.09.24 10:53:03 | 161 | 29,040 |
27.09.24 10:53:03 | 107 | 29,040 |
27.09.24 10:53:03 | 476 | 29,040 |
27.09.24 10:53:03 | 164 | 29,040 |
27.09.24 10:52:27 | 73 | 29,040 |
27.09.24 10:52:27 | 110 | 29,040 |
27.09.24 10:52:27 | 126 | 29,040 |
27.09.24 10:52:25 | 99 | 29,020 |
27.09.24 10:52:25 | 230 | 29,000 |
27.09.24 10:52:25 | 476 | 29,000 |
27.09.24 10:52:25 | 275 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:25 | 133 | 29,000 |
27.09.24 10:52:25 | 442 | 29,000 |
27.09.24 10:52:25 | 168 | 29,000 |
27.09.24 10:52:25 | 168 | 29,000 |
27.09.24 10:52:25 | 244 | 29,000 |
27.09.24 10:52:25 | 39 | 29,000 |
27.09.24 10:52:25 | 69 | 29,000 |
27.09.24 10:52:25 | 34 | 29,000 |
27.09.24 10:51:31 | 229 | 29,020 |
27.09.24 10:51:02 | 330 | 29,000 |
27.09.24 10:51:02 | 12 | 29,000 |
27.09.24 10:51:02 | 162 | 29,000 |
27.09.24 10:51:02 | 153 | 29,000 |
27.09.24 10:51:02 | 102 | 29,000 |
27.09.24 10:51:02 | 476 | 29,000 |