ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:16 | 201 | 29,100 |
27.09.24 11:09:16 | 177 | 29,100 |
27.09.24 11:09:10 | 104 | 29,100 |
27.09.24 11:09:10 | 483 | 29,100 |
27.09.24 11:09:10 | 4 | 29,100 |
27.09.24 11:04:44 | 305 | 29,100 |
27.09.24 11:04:44 | 33 | 29,100 |
27.09.24 11:04:33 | 5 | 29,100 |
27.09.24 11:04:15 | 3,70 Tsd. | 29,100 |
27.09.24 11:04:15 | 556 | 29,100 |
27.09.24 11:02:14 | 67 | 29,080 |
27.09.24 11:02:14 | 102 | 29,060 |
27.09.24 11:02:14 | 371 | 29,060 |
27.09.24 11:02:14 | 276 | 29,060 |
27.09.24 11:02:09 | 181 | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:53 | 278 | 29,060 |
27.09.24 11:01:53 | 2,17 Tsd. | 29,060 |
27.09.24 11:01:53 | 1,70 Tsd. | 29,060 |
27.09.24 11:01:53 | 441 | 29,060 |
27.09.24 11:01:53 | 173 | 29,060 |
27.09.24 11:01:53 | 163 | 29,060 |
27.09.24 11:01:53 | 104 | 29,060 |
27.09.24 11:01:53 | 107 | 29,060 |
27.09.24 11:01:53 | 62 | 29,060 |
27.09.24 11:01:53 | 80 | 29,060 |
27.09.24 10:59:05 | 57 | 29,080 |
27.09.24 10:59:05 | 351 | 29,080 |
27.09.24 10:59:05 | 34 | 29,080 |
27.09.24 10:59:02 | 50 | 29,080 |
27.09.24 10:59:02 | 178 | 29,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:02 | 330 | 29,080 |
27.09.24 10:59:02 | 105 | 29,080 |
27.09.24 10:59:02 | 104 | 29,060 |
27.09.24 10:59:02 | 667 | 29,060 |
27.09.24 10:59:02 | 7 | 29,060 |
27.09.24 10:59:02 | 237 | 29,060 |
27.09.24 10:59:02 | 382 | 29,060 |
27.09.24 10:56:59 | 128 | 29,040 |
27.09.24 10:56:59 | 175 | 29,040 |
27.09.24 10:56:59 | 161 | 29,040 |
27.09.24 10:56:59 | 308 | 29,040 |
27.09.24 10:56:59 | 1,57 Tsd. | 29,040 |
27.09.24 10:56:59 | 1,18 Tsd. | 29,040 |
27.09.24 10:56:59 | 126 | 29,040 |
27.09.24 10:56:59 | 294 | 29,040 |