ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:35 | 350 | 29,200 |
27.09.24 11:25:35 | 350 | 29,200 |
27.09.24 11:25:35 | 350 | 29,200 |
27.09.24 11:25:35 | 108 | 29,200 |
27.09.24 11:25:35 | 251 | 29,200 |
27.09.24 11:25:35 | 56 | 29,200 |
27.09.24 11:25:35 | 223 | 29,200 |
27.09.24 11:25:35 | 26 | 29,200 |
27.09.24 11:25:35 | 6 | 29,200 |
27.09.24 11:25:35 | 92 | 29,200 |
27.09.24 11:25:35 | 119 | 29,200 |
27.09.24 11:25:35 | 350 | 29,200 |
27.09.24 11:25:10 | 38 | 29,220 |
27.09.24 11:25:03 | 50 | 29,240 |
27.09.24 11:25:03 | 100 | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:21 | 114 | 29,220 |
27.09.24 11:24:21 | 42 | 29,220 |
27.09.24 11:24:21 | 175 | 29,220 |
27.09.24 11:20:06 | 188 | 29,220 |
27.09.24 11:19:06 | 350 | 29,200 |
27.09.24 11:19:06 | 195 | 29,200 |
27.09.24 11:18:15 | 305 | 29,200 |
27.09.24 11:18:15 | 25 | 29,200 |
27.09.24 11:14:12 | 319 | 29,180 |
27.09.24 11:14:12 | 461 | 29,180 |
27.09.24 11:14:12 | 103 | 29,180 |
27.09.24 11:14:09 | 456 | 29,160 |
27.09.24 11:14:09 | 102 | 29,160 |
27.09.24 11:14:09 | 250 | 29,160 |
27.09.24 11:13:43 | 281 | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:39 | 284 | 29,140 |
27.09.24 11:13:39 | 83 | 29,140 |
27.09.24 11:13:39 | 302 | 29,140 |
27.09.24 11:13:39 | 19 | 29,140 |
27.09.24 11:13:39 | 67 | 29,140 |
27.09.24 11:13:39 | 25 | 29,140 |
27.09.24 11:13:39 | 25 | 29,140 |
27.09.24 11:13:39 | 330 | 29,140 |
27.09.24 11:11:45 | 160 | 29,140 |
27.09.24 11:11:00 | 50 | 29,120 |
27.09.24 11:11:00 | 289 | 29,120 |
27.09.24 11:11:00 | 2 | 29,120 |
27.09.24 11:10:25 | 96 | 29,120 |
27.09.24 11:10:25 | 38 | 29,120 |
27.09.24 11:10:25 | 10 | 29,120 |