ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:40 | 615 | 29,280 |
27.09.24 14:37:40 | 164 | 29,280 |
27.09.24 14:37:05 | 89 | 29,280 |
27.09.24 14:37:00 | 22 | 29,280 |
27.09.24 14:37:00 | 25 | 29,280 |
27.09.24 14:37:00 | 137 | 29,280 |
27.09.24 14:37:00 | 141 | 29,280 |
27.09.24 14:37:00 | 2 | 29,280 |
27.09.24 14:37:00 | 25 | 29,300 |
27.09.24 14:37:00 | 225 | 29,300 |
27.09.24 14:37:00 | 152 | 29,300 |
27.09.24 14:37:00 | 170 | 29,300 |
27.09.24 14:37:00 | 308 | 29,300 |
27.09.24 14:37:00 | 225 | 29,300 |
27.09.24 14:37:00 | 70 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:00 | 161 | 29,300 |
27.09.24 14:37:00 | 101 | 29,300 |
27.09.24 14:37:00 | 265 | 29,300 |
27.09.24 14:37:00 | 291 | 29,300 |
27.09.24 14:37:00 | 119 | 29,300 |
27.09.24 14:37:00 | 3,70 Tsd. | 29,300 |
27.09.24 14:37:00 | 1,30 Tsd. | 29,300 |
27.09.24 14:37:00 | 400 | 29,300 |
27.09.24 14:35:53 | 76 | 29,280 |
27.09.24 14:35:53 | 232 | 29,280 |
27.09.24 14:35:53 | 9 | 29,280 |
27.09.24 14:35:38 | 46 | 29,280 |
27.09.24 14:34:47 | 87 | 29,280 |
27.09.24 14:34:47 | 247 | 29,280 |
27.09.24 14:33:40 | 147 | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:40 | 170 | 29,260 |
27.09.24 14:33:40 | 308 | 29,260 |
27.09.24 14:33:40 | 119 | 29,260 |
27.09.24 14:33:39 | 143 | 29,240 |
27.09.24 14:33:39 | 161 | 29,240 |
27.09.24 14:33:39 | 159 | 29,240 |
27.09.24 14:33:39 | 161 | 29,260 |
27.09.24 14:33:39 | 177 | 29,260 |
27.09.24 14:33:39 | 159 | 29,260 |
27.09.24 14:33:35 | 234 | 29,260 |
27.09.24 14:33:35 | 45 | 29,260 |
27.09.24 14:33:35 | 108 | 29,260 |
27.09.24 14:33:35 | 31 | 29,260 |
27.09.24 14:33:35 | 492 | 29,260 |
27.09.24 14:33:35 | 1 | 29,260 |