ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:09 | 46 | 29,320 |
27.09.24 14:51:09 | 219 | 29,320 |
27.09.24 14:51:00 | 29 | 29,340 |
27.09.24 14:51:00 | 107 | 29,340 |
27.09.24 14:51:00 | 18 | 29,340 |
27.09.24 14:51:00 | 18 | 29,340 |
27.09.24 14:51:00 | 629 | 29,340 |
27.09.24 14:51:00 | 230 | 29,340 |
27.09.24 14:51:00 | 171 | 29,340 |
27.09.24 14:51:00 | 79 | 29,340 |
27.09.24 14:51:00 | 4 | 29,340 |
27.09.24 14:48:11 | 25 | 29,360 |
27.09.24 14:48:11 | 62 | 29,360 |
27.09.24 14:48:11 | 97 | 29,360 |
27.09.24 14:48:11 | 8 | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:11 | 185 | 29,360 |
27.09.24 14:48:10 | 124 | 29,360 |
27.09.24 14:48:10 | 120 | 29,360 |
27.09.24 14:48:10 | 9 | 29,360 |
27.09.24 14:48:10 | 179 | 29,380 |
27.09.24 14:48:10 | 120 | 29,380 |
27.09.24 14:48:10 | 142 | 29,380 |
27.09.24 14:48:10 | 85 | 29,400 |
27.09.24 14:48:10 | 631 | 29,400 |
27.09.24 14:48:10 | 335 | 29,400 |
27.09.24 14:48:10 | 124 | 29,400 |
27.09.24 14:46:45 | 18 | 29,400 |
27.09.24 14:46:45 | 160 | 29,400 |
27.09.24 14:46:45 | 17 | 29,400 |
27.09.24 14:46:09 | 500 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:08 | 150 | 29,420 |
27.09.24 14:46:08 | 33 | 29,400 |
27.09.24 14:46:08 | 436 | 29,400 |
27.09.24 14:46:08 | 39 | 29,400 |
27.09.24 14:46:08 | 123 | 29,400 |
27.09.24 14:46:08 | 400 | 29,400 |
27.09.24 14:46:08 | 1,60 Tsd. | 29,400 |
27.09.24 14:45:47 | 111 | 29,380 |
27.09.24 14:45:47 | 19 | 29,380 |
27.09.24 14:45:20 | 370 | 29,400 |
27.09.24 14:45:12 | 146 | 29,400 |
27.09.24 14:45:12 | 615 | 29,400 |
27.09.24 14:45:12 | 150 | 29,400 |
27.09.24 14:45:12 | 400 | 29,400 |
27.09.24 14:44:59 | 34 | 29,380 |