ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:20 | 67 | 29,400 |
27.09.24 15:10:20 | 241 | 29,400 |
27.09.24 15:09:41 | 116 | 29,380 |
27.09.24 15:09:41 | 150 | 29,380 |
27.09.24 15:09:41 | 615 | 29,380 |
27.09.24 15:09:36 | 192 | 29,360 |
27.09.24 15:09:36 | 576 | 29,360 |
27.09.24 15:09:36 | 20 | 29,360 |
27.09.24 15:09:36 | 576 | 29,360 |
27.09.24 15:09:36 | 119 | 29,360 |
27.09.24 15:09:36 | 576 | 29,360 |
27.09.24 15:09:36 | 232 | 29,360 |
27.09.24 15:09:36 | 281 | 29,360 |
27.09.24 15:09:36 | 16 | 29,360 |
27.09.24 15:09:36 | 445 | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:57 | 15 | 29,360 |
27.09.24 15:06:56 | 235 | 29,340 |
27.09.24 15:06:56 | 161 | 29,340 |
27.09.24 15:00:46 | 89 | 29,320 |
27.09.24 15:00:46 | 35 | 29,320 |
27.09.24 15:00:46 | 11 | 29,320 |
27.09.24 15:00:43 | 149 | 29,320 |
27.09.24 14:56:02 | 39 | 29,300 |
27.09.24 14:56:02 | 67 | 29,300 |
27.09.24 14:56:02 | 17 | 29,300 |
27.09.24 14:56:02 | 16 | 29,300 |
27.09.24 14:56:02 | 151 | 29,300 |
27.09.24 14:56:02 | 239 | 29,300 |
27.09.24 14:54:40 | 101 | 29,300 |
27.09.24 14:54:40 | 121 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:40 | 335 | 29,280 |
27.09.24 14:54:40 | 115 | 29,280 |
27.09.24 14:54:40 | 47 | 29,280 |
27.09.24 14:54:40 | 203 | 29,280 |
27.09.24 14:54:00 | 233 | 29,300 |
27.09.24 14:54:00 | 126 | 29,300 |
27.09.24 14:54:00 | 135 | 29,300 |
27.09.24 14:54:00 | 328 | 29,300 |
27.09.24 14:54:00 | 173 | 29,300 |
27.09.24 14:54:00 | 19 | 29,300 |
27.09.24 14:52:09 | 120 | 29,340 |
27.09.24 14:51:11 | 438 | 29,320 |
27.09.24 14:51:11 | 26 | 29,320 |
27.09.24 14:51:09 | 235 | 29,320 |
27.09.24 14:51:09 | 65 | 29,320 |