SWISS LIFE HOLDING AG N
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:58:44 | 13 | 723,80 |
20.11.24 16:58:44 | 23 | 723,80 |
20.11.24 16:58:44 | 2 | 723,80 |
20.11.24 16:58:27 | 22 | 723,60 |
20.11.24 16:58:27 | 15 | 723,80 |
20.11.24 16:58:24 | 44 | 724,00 |
20.11.24 16:58:24 | 5 | 724,00 |
20.11.24 16:58:24 | 53 | 724,00 |
20.11.24 16:58:24 | 23 | 724,00 |
20.11.24 16:58:24 | 39 | 724,00 |
20.11.24 16:56:49 | 18 | 724,00 |
20.11.24 16:56:49 | 11 | 724,00 |
20.11.24 16:56:38 | 51 | 724,00 |
20.11.24 16:56:38 | 1 | 724,00 |
20.11.24 16:56:10 | 2 | 724,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:55:55 | 10 | 724,20 |
20.11.24 16:55:55 | 12 | 724,20 |
20.11.24 16:55:55 | 36 | 724,20 |
20.11.24 16:55:33 | 26 | 724,40 |
20.11.24 16:55:33 | 9 | 724,40 |
20.11.24 16:55:33 | 13 | 724,40 |
20.11.24 16:55:33 | 28 | 724,40 |
20.11.24 16:55:19 | 7 | 724,20 |
20.11.24 16:55:19 | 34 | 724,20 |
20.11.24 16:53:36 | 1 | 724,20 |
20.11.24 16:53:36 | 14 | 724,20 |
20.11.24 16:53:36 | 2 | 724,20 |
20.11.24 16:52:46 | 10 | 724,00 |
20.11.24 16:52:10 | 19 | 724,00 |
20.11.24 16:52:06 | 9 | 724,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:52:03 | 2 | 724,00 |
20.11.24 16:52:03 | 50 | 724,00 |
20.11.24 16:52:03 | 5 | 724,00 |
20.11.24 16:52:03 | 2 | 724,00 |
20.11.24 16:52:03 | 16 | 724,00 |
20.11.24 16:52:03 | 49 | 723,80 |
20.11.24 16:52:03 | 19 | 723,80 |
20.11.24 16:52:03 | 2 | 723,80 |
20.11.24 16:52:03 | 25 | 723,80 |
20.11.24 16:52:03 | 2 | 723,80 |
20.11.24 16:52:02 | 1 | 723,60 |
20.11.24 16:51:43 | 6 | 723,60 |
20.11.24 16:51:43 | 34 | 723,60 |
20.11.24 16:51:43 | 9 | 723,60 |
20.11.24 16:51:20 | 18 | 723,80 |