ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:57:16 | 396 | 49,000 |
23.12.24 14:57:16 | 255 | 49,000 |
23.12.24 14:57:16 | 320 | 49,000 |
23.12.24 14:57:16 | 289 | 49,000 |
23.12.24 14:57:16 | 431 | 49,000 |
23.12.24 14:57:16 | 317 | 49,000 |
23.12.24 14:57:16 | 290 | 49,010 |
23.12.24 14:57:16 | 500 | 49,010 |
23.12.24 14:57:16 | 153 | 49,010 |
23.12.24 14:57:16 | 347 | 49,010 |
23.12.24 14:57:16 | 343 | 49,010 |
23.12.24 14:57:16 | 242 | 49,010 |
23.12.24 14:57:16 | 238 | 49,010 |
23.12.24 14:57:16 | 575 | 49,010 |
23.12.24 14:57:16 | 255 | 49,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:57:10 | 20 | 49,000 |
23.12.24 14:56:34 | 84 | 49,000 |
23.12.24 14:56:34 | 270 | 49,000 |
23.12.24 14:56:19 | 1 | 49,000 |
23.12.24 14:56:19 | 19 | 49,000 |
23.12.24 14:55:31 | 242 | 49,000 |
23.12.24 14:55:31 | 210 | 49,000 |
23.12.24 14:55:23 | 166 | 49,010 |
23.12.24 14:55:23 | 31 | 49,010 |
23.12.24 14:55:23 | 31 | 49,010 |
23.12.24 14:55:23 | 5 | 49,010 |
23.12.24 14:55:22 | 11 | 49,020 |
23.12.24 14:54:50 | 242 | 49,020 |
23.12.24 14:54:50 | 15 | 49,020 |
23.12.24 14:53:38 | 20 | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:53:38 | 242 | 49,020 |
23.12.24 14:52:41 | 4 | 49,030 |
23.12.24 14:52:41 | 20 | 49,030 |
23.12.24 14:52:41 | 244 | 49,030 |
23.12.24 14:52:41 | 256 | 49,030 |
23.12.24 14:52:07 | 256 | 49,030 |
23.12.24 14:52:06 | 20 | 49,030 |
23.12.24 14:52:00 | 20 | 49,030 |
23.12.24 14:52:00 | 4 | 49,030 |
23.12.24 14:51:53 | 20 | 49,020 |
23.12.24 14:51:03 | 198 | 49,020 |
23.12.24 14:51:03 | 255 | 49,020 |
23.12.24 14:51:03 | 187 | 49,020 |
23.12.24 14:51:03 | 20 | 49,020 |
23.12.24 14:50:59 | 118 | 49,030 |