ABB LTD N
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:09:46 | 20 | 49,100 |
23.12.24 15:09:46 | 18 | 49,100 |
23.12.24 15:09:46 | 47 | 49,100 |
23.12.24 15:08:53 | 11 | 49,110 |
23.12.24 15:08:53 | 100 | 49,110 |
23.12.24 15:08:53 | 239 | 49,110 |
23.12.24 15:08:53 | 20 | 49,110 |
23.12.24 15:08:53 | 311 | 49,110 |
23.12.24 15:08:53 | 431 | 49,110 |
23.12.24 15:08:53 | 326 | 49,110 |
23.12.24 15:08:40 | 67 | 49,110 |
23.12.24 15:07:41 | 194 | 49,090 |
23.12.24 15:07:35 | 20 | 49,100 |
23.12.24 15:06:05 | 20 | 49,110 |
23.12.24 15:05:35 | 3 | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:05:35 | 355 | 49,110 |
23.12.24 15:05:35 | 18 | 49,110 |
23.12.24 15:05:35 | 103 | 49,110 |
23.12.24 15:05:35 | 20 | 49,110 |
23.12.24 15:05:35 | 188 | 49,110 |
23.12.24 15:05:35 | 255 | 49,110 |
23.12.24 15:04:38 | 200 | 49,100 |
23.12.24 15:02:46 | 20 | 49,060 |
23.12.24 15:02:46 | 121 | 49,060 |
23.12.24 15:02:18 | 18 | 49,060 |
23.12.24 15:00:11 | 315 | 49,010 |
23.12.24 15:00:07 | 27 | 49,020 |
23.12.24 15:00:07 | 247 | 49,020 |
23.12.24 15:00:06 | 52 | 49,030 |
23.12.24 15:00:06 | 96 | 49,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:00:06 | 3 | 49,030 |
23.12.24 15:00:03 | 332 | 49,030 |
23.12.24 15:00:03 | 255 | 49,030 |
23.12.24 15:00:03 | 253 | 49,030 |
23.12.24 15:00:03 | 20 | 49,030 |
23.12.24 15:00:00 | 272 | 49,030 |
23.12.24 15:00:00 | 468 | 49,030 |
23.12.24 14:59:13 | 177 | 49,020 |
23.12.24 14:58:43 | 291 | 48,980 |
23.12.24 14:58:43 | 20 | 48,980 |
23.12.24 14:58:43 | 3 | 48,980 |
23.12.24 14:58:38 | 42 | 48,980 |
23.12.24 14:58:34 | 167 | 48,980 |
23.12.24 14:58:14 | 1 | 48,990 |
23.12.24 14:58:07 | 20 | 49,000 |