NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:48:37 | 232 | 82,38 |
30.10.24 14:48:37 | 803 | 82,38 |
30.10.24 14:48:37 | 37 | 82,38 |
30.10.24 14:48:25 | 12 | 82,38 |
30.10.24 14:48:25 | 13 | 82,38 |
30.10.24 14:48:25 | 122 | 82,38 |
30.10.24 14:48:25 | 198 | 82,38 |
30.10.24 14:48:23 | 36 | 82,38 |
30.10.24 14:48:06 | 274 | 82,38 |
30.10.24 14:47:40 | 88 | 82,38 |
30.10.24 14:47:40 | 114 | 82,38 |
30.10.24 14:47:40 | 117 | 82,38 |
30.10.24 14:47:40 | 165 | 82,38 |
30.10.24 14:47:24 | 91 | 82,40 |
30.10.24 14:47:24 | 171 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:47:24 | 157 | 82,40 |
30.10.24 14:47:24 | 206 | 82,40 |
30.10.24 14:47:24 | 803 | 82,40 |
30.10.24 14:47:24 | 622 | 82,40 |
30.10.24 14:47:24 | 632 | 82,42 |
30.10.24 14:47:24 | 171 | 82,42 |
30.10.24 14:47:24 | 52 | 82,42 |
30.10.24 14:47:24 | 558 | 82,42 |
30.10.24 14:47:24 | 119 | 82,42 |
30.10.24 14:47:24 | 12 | 82,42 |
30.10.24 14:47:19 | 250 | 82,44 |
30.10.24 14:47:19 | 250 | 82,44 |
30.10.24 14:47:16 | 166 | 82,44 |
30.10.24 14:47:16 | 334 | 82,44 |
30.10.24 14:47:16 | 137 | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:47:16 | 17 | 82,44 |
30.10.24 14:47:16 | 235 | 82,44 |
30.10.24 14:47:16 | 803 | 82,44 |
30.10.24 14:47:16 | 207 | 82,44 |
30.10.24 14:47:16 | 274 | 82,44 |
30.10.24 14:47:16 | 500 | 82,44 |
30.10.24 14:47:02 | 80 | 82,44 |
30.10.24 14:47:02 | 232 | 82,44 |
30.10.24 14:47:02 | 491 | 82,44 |
30.10.24 14:47:02 | 9 | 82,44 |
30.10.24 14:47:01 | 157 | 82,44 |
30.10.24 14:46:58 | 50 | 82,46 |
30.10.24 14:46:50 | 171 | 82,44 |
30.10.24 14:46:50 | 238 | 82,44 |
30.10.24 14:46:50 | 200 | 82,44 |