META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:51:08 | - | 536,100 |
22.11.24 19:51:07 | - | 536,200 |
22.11.24 19:51:04 | - | 536,100 |
22.11.24 19:51:04 | - | 536,100 |
22.11.24 19:51:02 | - | 536,200 |
22.11.24 19:50:37 | - | 536,200 |
22.11.24 19:50:35 | - | 536,200 |
22.11.24 19:50:34 | - | 536,300 |
22.11.24 19:50:33 | - | 536,300 |
22.11.24 19:50:26 | - | 536,400 |
22.11.24 19:50:22 | - | 536,500 |
22.11.24 19:50:22 | - | 536,500 |
22.11.24 19:50:22 | - | 536,500 |
22.11.24 19:50:21 | - | 536,500 |
22.11.24 19:50:20 | - | 536,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:50:09 | - | 536,400 |
22.11.24 19:50:08 | - | 536,500 |
22.11.24 19:50:08 | - | 536,300 |
22.11.24 19:50:07 | - | 536,400 |
22.11.24 19:50:07 | - | 536,300 |
22.11.24 19:50:05 | - | 536,400 |
22.11.24 19:50:03 | - | 536,300 |
22.11.24 19:50:02 | - | 536,200 |
22.11.24 19:49:49 | - | 536,300 |
22.11.24 19:49:48 | - | 536,400 |
22.11.24 19:49:48 | - | 536,300 |
22.11.24 19:49:48 | - | 536,300 |
22.11.24 19:49:42 | - | 536,400 |
22.11.24 19:49:41 | - | 536,300 |
22.11.24 19:49:41 | - | 536,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:49:35 | - | 536,400 |
22.11.24 19:49:34 | - | 536,500 |
22.11.24 19:49:21 | - | 536,400 |
22.11.24 19:49:20 | - | 536,400 |
22.11.24 19:49:14 | - | 536,500 |
22.11.24 19:49:11 | - | 536,600 |
22.11.24 19:49:08 | - | 536,500 |
22.11.24 19:49:07 | - | 536,500 |
22.11.24 19:49:07 | - | 536,400 |
22.11.24 19:49:04 | - | 536,500 |
22.11.24 19:49:04 | - | 536,500 |
22.11.24 19:49:03 | - | 536,500 |
22.11.24 19:48:53 | - | 536,700 |
22.11.24 19:48:53 | - | 536,800 |
22.11.24 19:48:50 | - | 536,800 |