META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:24:36 | - | 535,300 |
22.11.24 20:24:35 | - | 535,400 |
22.11.24 20:24:34 | - | 535,300 |
22.11.24 20:24:33 | - | 535,300 |
22.11.24 20:24:33 | - | 535,400 |
22.11.24 20:24:32 | - | 535,300 |
22.11.24 20:24:32 | - | 535,400 |
22.11.24 20:24:32 | - | 535,400 |
22.11.24 20:24:31 | - | 535,300 |
22.11.24 20:24:28 | - | 535,300 |
22.11.24 20:24:25 | - | 535,400 |
22.11.24 20:24:25 | - | 535,300 |
22.11.24 20:24:20 | - | 535,400 |
22.11.24 20:24:04 | - | 535,300 |
22.11.24 20:24:04 | - | 535,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:24:04 | - | 535,300 |
22.11.24 20:24:00 | - | 535,300 |
22.11.24 20:24:00 | - | 535,200 |
22.11.24 20:23:59 | - | 535,300 |
22.11.24 20:23:28 | - | 535,200 |
22.11.24 20:23:27 | - | 535,100 |
22.11.24 20:23:27 | - | 535,200 |
22.11.24 20:23:19 | - | 535,100 |
22.11.24 20:23:18 | - | 535,200 |
22.11.24 20:23:12 | - | 535,100 |
22.11.24 20:23:07 | - | 535,200 |
22.11.24 20:23:07 | - | 535,200 |
22.11.24 20:23:07 | - | 535,100 |
22.11.24 20:23:06 | - | 535,200 |
22.11.24 20:23:06 | - | 535,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:23:05 | - | 535,100 |
22.11.24 20:23:02 | - | 535,200 |
22.11.24 20:23:02 | - | 535,200 |
22.11.24 20:22:45 | - | 535,300 |
22.11.24 20:22:42 | - | 535,200 |
22.11.24 20:22:42 | - | 535,300 |
22.11.24 20:22:31 | - | 535,200 |
22.11.24 20:22:31 | - | 535,300 |
22.11.24 20:22:13 | - | 535,200 |
22.11.24 20:22:12 | - | 535,300 |
22.11.24 20:22:12 | - | 535,200 |
22.11.24 20:22:11 | - | 535,300 |
22.11.24 20:22:08 | - | 535,200 |
22.11.24 20:22:06 | - | 535,300 |
22.11.24 20:22:05 | - | 535,200 |