META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:42:53 | - | 536,200 |
22.11.24 20:42:52 | - | 536,300 |
22.11.24 20:42:52 | - | 536,200 |
22.11.24 20:42:50 | - | 536,300 |
22.11.24 20:42:48 | - | 536,200 |
22.11.24 20:42:48 | - | 536,100 |
22.11.24 20:42:48 | - | 536,100 |
22.11.24 20:42:45 | - | 536,200 |
22.11.24 20:42:44 | - | 536,100 |
22.11.24 20:42:40 | - | 536,100 |
22.11.24 20:42:40 | - | 536,100 |
22.11.24 20:42:38 | - | 536,200 |
22.11.24 20:42:35 | - | 536,100 |
22.11.24 20:42:34 | - | 536,200 |
22.11.24 20:42:33 | - | 536,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:42:33 | - | 536,100 |
22.11.24 20:42:32 | - | 536,100 |
22.11.24 20:42:32 | - | 536,200 |
22.11.24 20:42:31 | - | 536,100 |
22.11.24 20:42:24 | - | 536,200 |
22.11.24 20:42:21 | - | 536,200 |
22.11.24 20:42:20 | - | 536,200 |
22.11.24 20:42:20 | - | 536,100 |
22.11.24 20:42:19 | - | 536,200 |
22.11.24 20:42:18 | - | 536,100 |
22.11.24 20:42:17 | - | 536,100 |
22.11.24 20:42:11 | - | 536,200 |
22.11.24 20:42:10 | - | 536,100 |
22.11.24 20:42:07 | - | 536,200 |
22.11.24 20:42:06 | - | 536,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:42:06 | - | 536,100 |
22.11.24 20:41:59 | - | 536,200 |
22.11.24 20:41:46 | - | 536,200 |
22.11.24 20:41:45 | - | 536,300 |
22.11.24 20:41:31 | - | 536,200 |
22.11.24 20:41:30 | - | 536,200 |
22.11.24 20:41:28 | - | 536,300 |
22.11.24 20:41:25 | - | 536,200 |
22.11.24 20:41:25 | - | 536,200 |
22.11.24 20:41:11 | - | 536,100 |
22.11.24 20:41:09 | - | 536,200 |
22.11.24 20:41:09 | - | 536,200 |
22.11.24 20:41:09 | - | 536,100 |
22.11.24 20:41:08 | - | 536,200 |
22.11.24 20:41:07 | - | 536,100 |