META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:12 | - | 589,900 |
07:57:11 | - | 589,900 |
07:57:07 | - | 589,800 |
07:56:56 | - | 589,900 |
07:56:48 | - | 589,900 |
07:56:46 | - | 589,900 |
07:56:41 | - | 589,800 |
07:56:40 | - | 589,900 |
07:56:25 | - | 589,900 |
07:56:17 | - | 589,800 |
07:56:16 | - | 589,900 |
07:56:16 | - | 589,900 |
07:56:14 | - | 589,900 |
07:56:14 | - | 589,800 |
07:56:13 | - | 589,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:12 | - | 589,900 |
07:56:11 | - | 589,900 |
07:56:10 | - | 589,900 |
07:56:10 | - | 589,700 |
07:56:09 | - | 589,700 |
07:56:06 | - | 589,700 |
07:56:01 | - | 589,700 |
07:55:59 | - | 589,800 |
07:55:57 | - | 590,000 |
07:55:49 | - | 589,700 |
07:55:46 | - | 589,700 |
07:55:45 | - | 589,700 |
07:55:44 | - | 589,700 |
07:55:42 | - | 589,600 |
07:55:42 | - | 589,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:42 | - | 589,500 |
07:55:39 | - | 589,600 |
07:55:37 | - | 589,600 |
07:55:37 | - | 589,600 |
07:55:35 | - | 589,600 |
07:55:33 | - | 589,600 |
07:55:32 | - | 589,600 |
07:55:28 | - | 589,900 |
07:55:28 | - | 590,100 |
07:55:25 | - | 590,100 |
07:55:21 | - | 590,100 |
07:55:20 | - | 590,100 |
07:55:19 | - | 590,000 |
07:55:18 | - | 590,100 |
07:55:18 | - | 590,200 |