META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:30:50 | - | 537,300 |
22.11.24 21:30:31 | - | 537,200 |
22.11.24 21:30:31 | - | 537,100 |
22.11.24 21:30:30 | - | 537,200 |
22.11.24 21:30:27 | - | 537,100 |
22.11.24 21:30:27 | - | 537,200 |
22.11.24 21:30:09 | - | 537,100 |
22.11.24 21:30:08 | - | 537,100 |
22.11.24 21:30:05 | - | 537,200 |
22.11.24 21:30:02 | - | 537,100 |
22.11.24 21:30:01 | - | 537,200 |
22.11.24 21:30:01 | - | 537,200 |
22.11.24 21:29:56 | - | 537,300 |
22.11.24 21:29:56 | - | 537,400 |
22.11.24 21:29:51 | - | 537,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:50 | - | 537,400 |
22.11.24 21:29:41 | - | 537,300 |
22.11.24 21:29:40 | - | 537,400 |
22.11.24 21:29:37 | - | 537,300 |
22.11.24 21:29:34 | - | 537,200 |
22.11.24 21:29:33 | - | 537,100 |
22.11.24 21:29:30 | - | 537,100 |
22.11.24 21:29:28 | - | 537,100 |
22.11.24 21:29:26 | - | 537,000 |
22.11.24 21:29:26 | - | 536,900 |
22.11.24 21:29:22 | - | 537,000 |
22.11.24 21:29:22 | - | 536,900 |
22.11.24 21:29:16 | - | 536,900 |
22.11.24 21:29:14 | - | 536,900 |
22.11.24 21:29:13 | - | 537,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:12 | - | 537,300 |
22.11.24 21:29:12 | - | 537,300 |
22.11.24 21:29:06 | - | 537,400 |
22.11.24 21:29:03 | - | 537,300 |
22.11.24 21:29:03 | - | 537,300 |
22.11.24 21:28:43 | - | 537,400 |
22.11.24 21:28:40 | - | 537,500 |
22.11.24 21:28:32 | - | 537,400 |
22.11.24 21:28:30 | - | 537,500 |
22.11.24 21:28:17 | - | 537,400 |
22.11.24 21:28:15 | - | 537,500 |
22.11.24 21:28:15 | - | 537,400 |
22.11.24 21:28:14 | - | 537,500 |
22.11.24 21:28:08 | - | 537,400 |
22.11.24 21:28:05 | - | 537,300 |