META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:36:58 | - | 537,000 |
22.11.24 21:36:58 | - | 537,000 |
22.11.24 21:36:58 | - | 537,100 |
22.11.24 21:36:49 | - | 537,000 |
22.11.24 21:36:48 | - | 537,000 |
22.11.24 21:36:48 | - | 537,000 |
22.11.24 21:36:48 | - | 537,100 |
22.11.24 21:36:48 | - | 537,100 |
22.11.24 21:36:38 | - | 537,200 |
22.11.24 21:36:37 | - | 537,300 |
22.11.24 21:36:36 | - | 537,200 |
22.11.24 21:36:36 | - | 537,100 |
22.11.24 21:36:35 | - | 537,100 |
22.11.24 21:36:33 | - | 537,100 |
22.11.24 21:36:32 | - | 537,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:36:32 | - | 537,200 |
22.11.24 21:36:32 | - | 537,100 |
22.11.24 21:36:31 | - | 537,200 |
22.11.24 21:36:30 | - | 537,100 |
22.11.24 21:36:16 | - | 537,200 |
22.11.24 21:36:10 | - | 537,100 |
22.11.24 21:36:09 | - | 537,200 |
22.11.24 21:36:08 | - | 537,100 |
22.11.24 21:36:08 | - | 537,100 |
22.11.24 21:36:04 | - | 537,200 |
22.11.24 21:36:04 | - | 537,200 |
22.11.24 21:36:03 | - | 537,200 |
22.11.24 21:35:56 | - | 537,300 |
22.11.24 21:35:54 | - | 537,400 |
22.11.24 21:35:41 | - | 537,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:35:40 | - | 537,300 |
22.11.24 21:35:39 | - | 537,400 |
22.11.24 21:35:39 | - | 537,500 |
22.11.24 21:35:38 | - | 537,400 |
22.11.24 21:35:30 | - | 537,500 |
22.11.24 21:35:28 | - | 537,400 |
22.11.24 21:35:24 | - | 537,400 |
22.11.24 21:35:21 | - | 537,500 |
22.11.24 21:35:20 | - | 537,400 |
22.11.24 21:35:20 | - | 537,400 |
22.11.24 21:35:18 | - | 537,400 |
22.11.24 21:35:17 | - | 537,500 |
22.11.24 21:35:13 | - | 537,400 |
22.11.24 21:35:07 | - | 537,500 |
22.11.24 21:35:06 | - | 537,400 |