META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 09:05:09 | 9 | 519,300 |
| 04.11.24 09:02:25 | 25 | 519,000 |
| 04.11.24 08:18:13 | 8 | 520,600 |
| 04.11.24 08:17:20 | 10 | 521,300 |
| 04.11.24 08:03:53 | 1 | 520,800 |
| 04.11.24 08:01:55 | 10 | 522,100 |
| 01.11.24 21:10:41 | 15 | 524,300 |
| 01.11.24 20:23:20 | 0 | 524,400 |
| 01.11.24 18:33:41 | 6 | 527,100 |
| 01.11.24 18:30:01 | 19 | 528,100 |
| 01.11.24 18:17:44 | 1 | 527,100 |
| 01.11.24 17:43:24 | 40 | 526,700 |
| 01.11.24 17:43:11 | 4 | 526,900 |
| 01.11.24 17:41:16 | 3 | 527,700 |
| 01.11.24 17:21:04 | 5 | 526,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:16:54 | 10 | 526,400 |
| 01.11.24 16:42:59 | 3 | 527,200 |
| 01.11.24 16:05:54 | 2 | 525,800 |
| 01.11.24 15:34:13 | 75 | 527,100 |
| 01.11.24 15:31:03 | 5 | 527,800 |
| 01.11.24 13:50:37 | 20 | 525,400 |
| 01.11.24 13:49:05 | 25 | 525,100 |
| 01.11.24 12:44:45 | 10 | 525,100 |
| 01.11.24 12:16:01 | 5 | 524,500 |
| 01.11.24 12:14:51 | 20 | 524,200 |
| 01.11.24 12:12:57 | 12 | 524,400 |
| 01.11.24 12:03:37 | 10 | 525,000 |
| 01.11.24 12:03:13 | 9 | 524,900 |
| 01.11.24 10:47:32 | 4 | 524,900 |
| 01.11.24 10:20:39 | 4 | 524,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:12:41 | 2 | 524,000 |
| 01.11.24 08:21:56 | 239 | 524,100 |
| 01.11.24 08:13:39 | 0 | 523,100 |
| 31.10.24 21:35:28 | 19 | 520,000 |
| 31.10.24 21:23:45 | 162 | 518,900 |
| 31.10.24 21:18:00 | 25 | 520,000 |
| 31.10.24 20:43:14 | 0 | 523,500 |
| 31.10.24 19:33:47 | 15 | 519,200 |
| 31.10.24 19:31:26 | 1 | 520,000 |
| 31.10.24 19:27:16 | 20 | 518,400 |
| 31.10.24 19:17:24 | 10 | 518,600 |
| 31.10.24 18:35:33 | 48 | 519,500 |
| 31.10.24 18:28:00 | 8 | 522,700 |
| 31.10.24 18:13:01 | 50 | 523,900 |
| 31.10.24 17:52:23 | 10 | 524,600 |