META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:09:12 | 19 | 550,600 |
12.11.24 18:07:16 | 8 | 550,300 |
12.11.24 18:05:44 | 8 | 550,700 |
12.11.24 18:05:19 | 4 | 550,400 |
12.11.24 18:04:42 | 10 | 550,000 |
12.11.24 18:03:37 | 4 | 549,500 |
12.11.24 18:01:19 | 100 | 549,800 |
12.11.24 17:58:50 | 5 | 549,600 |
12.11.24 17:58:28 | 6 | 550,100 |
12.11.24 17:58:12 | 6 | 550,100 |
12.11.24 17:57:53 | 20 | 549,800 |
12.11.24 17:57:26 | 15 | 549,700 |
12.11.24 17:57:18 | 2 | 550,300 |
12.11.24 17:55:49 | 40 | 550,000 |
12.11.24 17:53:55 | 35 | 549,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:48:47 | 40 | 548,800 |
12.11.24 17:47:28 | 2 | 548,000 |
12.11.24 17:47:24 | 1 | 547,800 |
12.11.24 17:45:23 | 5 | 548,100 |
12.11.24 17:43:38 | 2 | 549,000 |
12.11.24 17:42:50 | 50 | 548,500 |
12.11.24 17:41:50 | 3 | 548,800 |
12.11.24 17:41:44 | 11 | 549,100 |
12.11.24 17:37:15 | 20 | 549,400 |
12.11.24 17:36:58 | 14 | 549,500 |
12.11.24 17:36:23 | 130 | 549,100 |
12.11.24 17:28:53 | 9 | 548,700 |
12.11.24 17:25:56 | 1 | 549,700 |
12.11.24 17:25:01 | 1 | 549,300 |
12.11.24 17:24:30 | 1 | 549,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:24:29 | 1 | 549,500 |
12.11.24 17:22:42 | 3 | 550,400 |
12.11.24 17:22:04 | 4 | 550,200 |
12.11.24 17:21:16 | 8 | 550,000 |
12.11.24 17:20:19 | 49 | 550,400 |
12.11.24 17:16:38 | 10 | 550,800 |
12.11.24 17:15:11 | 30 | 551,400 |
12.11.24 17:13:01 | 10 | 550,700 |
12.11.24 17:11:34 | 20 | 550,900 |
12.11.24 17:09:52 | 100 | 551,400 |
12.11.24 17:08:11 | 50 | 551,500 |
12.11.24 17:00:44 | 8 | 550,900 |
12.11.24 16:58:15 | 5 | 550,000 |
12.11.24 16:57:02 | 48 | 549,300 |
12.11.24 16:56:43 | 69 | 548,700 |