META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:15:56 | 3 | 542,400 |
22.11.24 10:14:43 | 9 | 543,400 |
22.11.24 10:14:43 | 55 | 543,400 |
22.11.24 10:14:42 | 19 | 542,900 |
22.11.24 10:14:19 | 3 | 541,200 |
22.11.24 10:13:45 | 22 | 541,000 |
22.11.24 10:11:14 | 5 | 540,000 |
22.11.24 10:11:13 | 40 | 539,800 |
22.11.24 10:10:13 | 100 | 538,700 |
22.11.24 10:10:02 | 131 | 538,300 |
22.11.24 10:04:47 | 9 | 537,800 |
22.11.24 09:59:14 | 10 | 537,800 |
22.11.24 09:52:36 | 10 | 537,000 |
22.11.24 09:51:54 | 20 | 537,800 |
22.11.24 09:50:04 | 100 | 537,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:49:18 | 2 | 536,700 |
22.11.24 09:48:29 | 1 | 537,100 |
22.11.24 09:48:03 | 2 | 537,300 |
22.11.24 09:47:59 | 1 | 536,600 |
22.11.24 09:45:13 | 1 | 536,900 |
22.11.24 09:44:16 | 20 | 536,900 |
22.11.24 09:44:08 | 1 | 536,900 |
22.11.24 09:43:33 | 2 | 536,300 |
22.11.24 09:43:06 | 8 | 536,100 |
22.11.24 09:42:33 | 1 | 536,900 |
22.11.24 09:41:13 | 1 | 536,300 |
22.11.24 09:37:12 | 1 | 536,800 |
22.11.24 09:35:19 | 3 | 536,400 |
22.11.24 09:34:02 | 10 | 536,000 |
22.11.24 09:28:04 | 6 | 536,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:27:38 | 8 | 536,100 |
22.11.24 09:26:05 | 3 | 536,200 |
22.11.24 09:25:48 | 2 | 536,900 |
22.11.24 09:24:27 | 14 | 536,800 |
22.11.24 09:22:48 | 1 | 536,600 |
22.11.24 09:21:53 | 33 | 536,200 |
22.11.24 09:21:39 | 100 | 536,300 |
22.11.24 09:21:16 | 10 | 536,200 |
22.11.24 09:19:33 | 2 | 536,500 |
22.11.24 09:19:01 | 2 | 536,500 |
22.11.24 09:18:48 | 1 | 536,500 |
22.11.24 09:17:17 | 6 | 536,300 |
22.11.24 09:14:45 | 30 | 536,500 |
22.11.24 09:13:43 | 1 | 535,900 |
22.11.24 09:12:25 | 12 | 535,800 |