META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:13:51 | 1 | 587,200 |
04.06.25 09:11:45 | 2 | 587,200 |
04.06.25 09:11:10 | 2 | 587,900 |
04.06.25 09:10:39 | 1 | 587,000 |
04.06.25 09:09:10 | 1 | 587,400 |
04.06.25 09:05:31 | 8 | 587,300 |
04.06.25 09:05:07 | 75 | 587,600 |
04.06.25 09:05:05 | 9 | 588,000 |
04.06.25 09:00:21 | 20 | 587,900 |
04.06.25 08:56:59 | 8 | 587,900 |
04.06.25 08:51:45 | 1 | 587,900 |
04.06.25 08:51:06 | 1 | 586,100 |
04.06.25 08:50:51 | 5 | 587,900 |
04.06.25 08:48:32 | 2 | 587,900 |
04.06.25 08:46:57 | 10 | 586,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:46:52 | 6 | 587,900 |
04.06.25 08:43:20 | 1 | 587,900 |
04.06.25 08:42:54 | 8 | 586,400 |
04.06.25 08:42:04 | 9 | 587,900 |
04.06.25 08:41:53 | 5 | 586,000 |
04.06.25 08:41:53 | 20 | 586,000 |
04.06.25 08:40:59 | 15 | 587,500 |
04.06.25 08:40:53 | 5 | 586,300 |
04.06.25 08:39:14 | 2 | 587,900 |
04.06.25 08:38:17 | 15 | 586,400 |
04.06.25 08:35:28 | 5 | 587,900 |
04.06.25 08:34:46 | 1 | 587,900 |
04.06.25 08:33:08 | 8 | 587,900 |
04.06.25 08:30:37 | 2 | 587,900 |
04.06.25 08:28:24 | 10 | 587,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:26:56 | 1 | 587,900 |
04.06.25 08:26:48 | 1 | 587,900 |
04.06.25 08:24:45 | 3 | 587,900 |
04.06.25 08:21:17 | 15 | 587,900 |
04.06.25 08:20:33 | 4 | 587,900 |
04.06.25 08:19:01 | 50 | 587,900 |
04.06.25 08:19:01 | 15 | 588,000 |
04.06.25 08:18:52 | 12 | 586,100 |
04.06.25 08:06:38 | 4 | 590,000 |
04.06.25 08:05:30 | 1 | 589,900 |
04.06.25 08:05:23 | 1 | 587,100 |
04.06.25 08:05:08 | 4 | 589,800 |
04.06.25 08:03:36 | 1 | 589,700 |
04.06.25 08:02:47 | 1 | 589,300 |
04.06.25 08:01:31 | 2 | 589,300 |