META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:39:38 | 6 | 546,700 |
30.10.24 18:39:33 | 10 | 546,700 |
30.10.24 18:39:26 | 35 | 546,400 |
30.10.24 18:39:16 | 1 | 546,700 |
30.10.24 18:38:39 | 55 | 546,000 |
30.10.24 18:38:23 | 1 | 546,700 |
30.10.24 18:36:09 | 10 | 547,000 |
30.10.24 18:34:58 | 26 | 547,300 |
30.10.24 18:34:27 | 2 | 547,500 |
30.10.24 18:33:59 | 2 | 548,100 |
30.10.24 18:32:38 | 100 | 548,100 |
30.10.24 18:31:31 | 10 | 547,700 |
30.10.24 18:31:31 | 5 | 547,700 |
30.10.24 18:31:13 | 10 | 547,600 |
30.10.24 18:30:36 | 40 | 547,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:30:29 | 5 | 547,600 |
30.10.24 18:30:11 | 2 | 547,000 |
30.10.24 18:29:52 | 22 | 547,200 |
30.10.24 18:29:47 | 10 | 547,600 |
30.10.24 18:29:31 | 2 | 547,700 |
30.10.24 18:28:22 | 10 | 547,900 |
30.10.24 18:28:08 | 9 | 547,900 |
30.10.24 18:28:02 | 1 | 548,300 |
30.10.24 18:27:38 | 5 | 548,000 |
30.10.24 18:26:14 | 2 | 548,800 |
30.10.24 18:26:07 | 1 | 549,100 |
30.10.24 18:24:49 | 15 | 549,100 |
30.10.24 18:21:31 | 10 | 549,800 |
30.10.24 18:21:06 | 138 | 549,900 |
30.10.24 18:19:57 | 3 | 549,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:19:09 | 1 | 549,800 |
30.10.24 18:15:21 | 2 | 549,900 |
30.10.24 18:14:10 | 20 | 549,300 |
30.10.24 18:13:02 | 8 | 549,400 |
30.10.24 18:11:33 | 100 | 549,500 |
30.10.24 18:09:14 | 3 | 550,100 |
30.10.24 18:04:58 | 7 | 550,100 |
30.10.24 18:04:27 | 1 | 550,100 |
30.10.24 18:03:39 | 20 | 549,600 |
30.10.24 18:02:24 | 3 | 550,000 |
30.10.24 18:01:23 | 10 | 550,000 |
30.10.24 18:00:57 | 1 | 550,000 |
30.10.24 17:59:59 | 10 | 550,200 |
30.10.24 17:59:35 | 10 | 550,600 |
30.10.24 17:58:29 | 1 | 550,400 |