META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:15:46 | 8 | 540,600 |
21.11.24 12:15:45 | 2 | 540,100 |
21.11.24 12:15:29 | 3 | 540,100 |
21.11.24 12:15:25 | 5 | 540,600 |
21.11.24 12:14:27 | 2 | 540,000 |
21.11.24 12:13:33 | 46 | 540,000 |
21.11.24 12:12:40 | 100 | 540,000 |
21.11.24 12:11:50 | 2 | 540,200 |
21.11.24 12:10:55 | 4 | 541,000 |
21.11.24 12:09:38 | 3 | 541,200 |
21.11.24 12:09:01 | 310 | 540,700 |
21.11.24 12:05:36 | 5 | 540,000 |
21.11.24 12:03:29 | 16 | 540,400 |
21.11.24 12:03:25 | 12 | 540,000 |
21.11.24 12:01:58 | 30 | 539,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:55:32 | 10 | 539,200 |
21.11.24 11:55:12 | 10 | 539,800 |
21.11.24 11:50:54 | 15 | 539,900 |
21.11.24 11:48:33 | 1 | 539,600 |
21.11.24 11:47:01 | 5 | 539,100 |
21.11.24 11:46:55 | 9 | 539,100 |
21.11.24 11:43:44 | 2 | 539,500 |
21.11.24 11:43:16 | 11 | 539,400 |
21.11.24 11:43:01 | 13 | 539,800 |
21.11.24 11:42:12 | 150 | 540,000 |
21.11.24 11:40:04 | 150 | 539,300 |
21.11.24 11:39:07 | 4 | 539,900 |
21.11.24 11:37:17 | 10 | 539,200 |
21.11.24 11:35:31 | 10 | 539,500 |
21.11.24 11:35:31 | 40 | 539,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:34:00 | 10 | 538,000 |
21.11.24 11:30:50 | 5 | 537,600 |
21.11.24 11:29:53 | 5 | 537,100 |
21.11.24 11:28:39 | 1 | 537,400 |
21.11.24 11:28:25 | 37 | 537,400 |
21.11.24 11:25:06 | 20 | 537,300 |
21.11.24 11:09:36 | 2 | 537,400 |
21.11.24 11:02:58 | 3 | 536,100 |
21.11.24 11:02:27 | 1 | 536,700 |
21.11.24 10:50:56 | 10 | 536,500 |
21.11.24 10:50:48 | 36 | 536,600 |
21.11.24 10:50:48 | 5 | 537,200 |
21.11.24 10:49:30 | 3 | 537,200 |
21.11.24 10:49:06 | 28 | 537,300 |
21.11.24 10:47:32 | 1 | 537,400 |