META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:28:05 | 6 | 545,700 |
11.11.24 17:25:49 | 30 | 544,800 |
11.11.24 17:24:51 | 20 | 544,700 |
11.11.24 17:24:46 | 4 | 545,300 |
11.11.24 17:24:29 | 15 | 544,800 |
11.11.24 17:24:05 | 20 | 545,000 |
11.11.24 17:23:52 | 2 | 545,000 |
11.11.24 17:23:05 | 1 | 544,100 |
11.11.24 17:22:30 | 1 | 544,400 |
11.11.24 17:20:52 | 18 | 544,800 |
11.11.24 17:18:53 | 4 | 545,000 |
11.11.24 17:18:39 | 5 | 544,700 |
11.11.24 17:18:26 | 55 | 544,700 |
11.11.24 17:17:16 | 4 | 545,300 |
11.11.24 17:15:57 | 10 | 545,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:15:51 | 9 | 545,400 |
11.11.24 17:15:16 | 50 | 545,200 |
11.11.24 17:15:06 | 15 | 544,900 |
11.11.24 17:12:06 | 10 | 545,000 |
11.11.24 17:11:19 | 5 | 545,400 |
11.11.24 17:11:02 | 2 | 545,600 |
11.11.24 17:10:54 | 7 | 545,300 |
11.11.24 17:10:45 | 3 | 545,600 |
11.11.24 17:09:49 | 3 | 545,300 |
11.11.24 17:09:46 | 20 | 545,700 |
11.11.24 17:09:31 | 6 | 545,500 |
11.11.24 17:09:10 | 10 | 545,100 |
11.11.24 17:09:07 | 4 | 545,400 |
11.11.24 17:08:37 | 2 | 545,900 |
11.11.24 17:08:30 | 40 | 545,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:07:06 | 10 | 545,600 |
11.11.24 17:07:06 | 7 | 545,600 |
11.11.24 17:03:42 | 13 | 546,500 |
11.11.24 17:01:24 | 2 | 546,000 |
11.11.24 17:00:19 | 13 | 546,200 |
11.11.24 16:59:16 | 3 | 546,200 |
11.11.24 16:59:02 | 5 | 546,500 |
11.11.24 16:58:38 | 14 | 546,500 |
11.11.24 16:55:27 | 5 | 546,200 |
11.11.24 16:52:53 | 5 | 546,500 |
11.11.24 16:52:08 | 78 | 547,000 |
11.11.24 16:51:11 | 8 | 546,700 |
11.11.24 16:50:53 | 9 | 546,900 |
11.11.24 16:49:17 | 15 | 546,400 |
11.11.24 16:48:02 | 14 | 546,300 |