META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 21:48:24 | 0 | 515,40 |
| 04.11.24 20:21:12 | 0 | 518,40 |
| 04.11.24 19:35:05 | 0 | 518,30 |
| 04.11.24 19:08:12 | 10 | 516,80 |
| 04.11.24 19:05:05 | 0 | 517,40 |
| 04.11.24 18:24:07 | 0 | 516,20 |
| 04.11.24 17:40:16 | 0 | 517,10 |
| 04.11.24 17:18:11 | 0 | 520,80 |
| 04.11.24 16:16:06 | 0 | 517,90 |
| 04.11.24 16:03:06 | 0 | 515,70 |
| 04.11.24 15:36:26 | 0 | 513,70 |
| 04.11.24 14:05:05 | 0 | 516,80 |
| 04.11.24 13:14:05 | 0 | 517,40 |
| 04.11.24 12:12:20 | 0 | 518,50 |
| 04.11.24 11:02:19 | 0 | 519,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 10:10:26 | 0 | 520,10 |
| 04.11.24 09:20:26 | 0 | 520,00 |
| 04.11.24 08:18:43 | 0 | 522,00 |
| 01.11.24 21:48:28 | 0 | 523,90 |
| 01.11.24 20:21:08 | 0 | 525,10 |
| 01.11.24 19:35:06 | 0 | 525,50 |
| 01.11.24 19:05:06 | 0 | 528,00 |
| 01.11.24 18:24:06 | 0 | 527,80 |
| 01.11.24 17:40:11 | 0 | 527,70 |
| 01.11.24 17:18:11 | 0 | 526,30 |
| 01.11.24 16:16:04 | 0 | 527,70 |
| 01.11.24 16:03:05 | 0 | 525,90 |
| 01.11.24 15:36:27 | 0 | 526,80 |
| 01.11.24 14:05:06 | 0 | 525,20 |
| 01.11.24 13:14:06 | 0 | 524,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:12:20 | 0 | 524,30 |
| 01.11.24 11:02:20 | 0 | 524,80 |
| 01.11.24 10:24:33 | 12 | 525,00 |
| 01.11.24 10:10:23 | 0 | 523,80 |
| 01.11.24 09:20:27 | 0 | 524,10 |
| 01.11.24 08:01:46 | 2 | 524,00 |
| 31.10.24 21:48:25 | 0 | 519,40 |
| 31.10.24 20:21:05 | 0 | 523,50 |
| 31.10.24 19:35:09 | 0 | 519,70 |
| 31.10.24 19:05:06 | 0 | 520,30 |
| 31.10.24 18:24:05 | 0 | 523,40 |
| 31.10.24 17:40:13 | 0 | 523,60 |
| 31.10.24 17:18:12 | 0 | 524,60 |
| 31.10.24 16:16:05 | 0 | 525,30 |
| 31.10.24 16:03:09 | 0 | 527,40 |