META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:21:11 | 36 | 530,60 |
| 01.04.25 14:13:59 | 50 | 531,20 |
| 01.04.25 13:56:39 | 32 | 531,90 |
| 01.04.25 13:40:11 | 91 | 530,80 |
| 01.04.25 13:40:11 | 77 | 530,80 |
| 01.04.25 13:39:00 | 32 | 530,60 |
| 01.04.25 13:37:28 | 50 | 531,10 |
| 01.04.25 13:32:04 | 93 | 531,20 |
| 01.04.25 13:31:47 | 50 | 531,80 |
| 01.04.25 13:31:30 | 50 | 532,10 |
| 01.04.25 13:22:41 | 6 | 532,10 |
| 01.04.25 13:17:54 | 125 | 532,40 |
| 01.04.25 13:17:54 | 53 | 532,30 |
| 01.04.25 13:14:09 | 4 | 532,50 |
| 01.04.25 13:14:09 | 50 | 532,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:07:06 | 49 | 533,70 |
| 01.04.25 13:07:06 | 103 | 533,80 |
| 01.04.25 13:01:34 | 50 | 533,20 |
| 01.04.25 13:00:00 | 33 | 534,50 |
| 01.04.25 12:50:06 | 2 | 534,10 |
| 01.04.25 12:49:27 | 2 | 534,50 |
| 01.04.25 12:46:01 | 10 | 533,60 |
| 01.04.25 12:41:05 | 36 | 533,60 |
| 01.04.25 12:37:56 | 17 | 532,40 |
| 01.04.25 12:34:53 | 30 | 533,00 |
| 01.04.25 12:34:53 | 75 | 533,10 |
| 01.04.25 12:34:53 | 125 | 533,10 |
| 01.04.25 12:34:13 | 53 | 533,00 |
| 01.04.25 12:34:13 | 25 | 532,90 |
| 01.04.25 12:34:13 | 75 | 532,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:32:50 | 120 | 533,60 |
| 01.04.25 12:32:50 | 80 | 533,60 |
| 01.04.25 12:27:22 | 42 | 534,00 |
| 01.04.25 12:27:22 | 125 | 534,00 |
| 01.04.25 12:27:22 | 14 | 534,10 |
| 01.04.25 12:27:04 | 53 | 534,20 |
| 01.04.25 12:24:08 | 20 | 535,30 |
| 01.04.25 12:14:23 | 27 | 535,10 |
| 01.04.25 12:10:25 | 28 | 535,30 |
| 01.04.25 12:10:16 | 4 | 534,70 |
| 01.04.25 12:08:16 | 32 | 535,10 |
| 01.04.25 12:08:16 | 18 | 535,10 |
| 01.04.25 12:07:32 | 202 | 536,00 |
| 01.04.25 12:07:32 | 17 | 536,00 |
| 01.04.25 12:07:32 | 110 | 536,00 |