META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:13:26 | 5 | 531,6000 |
| 01.04.25 15:51:51 | 10 | 535,9000 |
| 01.04.25 15:39:35 | 29 | 535,1000 |
| 01.04.25 15:38:57 | 1 | 534,7000 |
| 01.04.25 15:21:51 | 4 | 532,8000 |
| 01.04.25 15:19:26 | 11 | 532,0000 |
| 01.04.25 14:41:06 | 1 | 531,0000 |
| 01.04.25 14:31:22 | 20 | 531,8000 |
| 01.04.25 13:57:47 | 2 | 532,4000 |
| 01.04.25 13:39:03 | 6 | 530,9000 |
| 01.04.25 13:32:21 | 3 | 531,9000 |
| 01.04.25 13:22:25 | 2 | 533,2000 |
| 01.04.25 13:12:43 | 4 | 532,5000 |
| 01.04.25 12:45:58 | 10 | 534,0000 |
| 01.04.25 12:32:53 | 200 | 533,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:24:05 | 20 | 535,6000 |
| 01.04.25 12:10:17 | 25 | 535,7000 |
| 01.04.25 12:09:43 | 3 | 535,6000 |
| 01.04.25 10:44:49 | 43 | 535,0000 |
| 01.04.25 10:26:37 | 3 | 533,0000 |
| 01.04.25 10:04:49 | 1 | 532,6000 |
| 01.04.25 09:43:12 | 3 | 530,2000 |
| 01.04.25 09:19:41 | 1 | 531,0000 |
| 01.04.25 08:54:45 | 40 | 531,5000 |
| 01.04.25 08:10:19 | 0 | 529,7000 |
| 01.04.25 08:00:26 | 3 | 531,4000 |
| 31.03.25 21:29:53 | 6 | 530,4000 |
| 31.03.25 21:07:51 | 5 | 531,1000 |
| 31.03.25 20:24:11 | 35 | 531,5000 |
| 31.03.25 19:48:29 | 1 | 526,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 19:48:20 | 10 | 527,0000 |
| 31.03.25 19:18:29 | 5 | 529,1000 |
| 31.03.25 18:51:10 | 2 | 528,7000 |
| 31.03.25 18:27:28 | 5 | 528,4000 |
| 31.03.25 18:14:55 | 2 | 526,3000 |
| 31.03.25 17:38:21 | 2 | 526,2000 |
| 31.03.25 17:17:41 | 30 | 520,8000 |
| 31.03.25 17:14:01 | 5 | 520,8000 |
| 31.03.25 16:57:20 | 2 | 521,3000 |
| 31.03.25 16:54:23 | 1 | 519,3000 |
| 31.03.25 16:54:15 | 3 | 519,3000 |
| 31.03.25 16:33:58 | 18 | 521,0000 |
| 31.03.25 16:29:50 | 250 | 518,9000 |
| 31.03.25 16:06:10 | 400 | 520,0000 |
| 31.03.25 16:03:43 | 3 | 520,7000 |