Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:15 | 23 | 108,80 |
02.10.24 12:08:15 | 79 | 108,80 |
02.10.24 12:08:15 | 42 | 108,80 |
02.10.24 12:08:15 | 29 | 108,80 |
02.10.24 12:08:15 | 50 | 108,80 |
02.10.24 12:08:15 | 21 | 108,80 |
02.10.24 12:08:15 | 50 | 108,80 |
02.10.24 12:08:15 | 8 | 108,80 |
02.10.24 12:08:15 | 100 | 108,80 |
02.10.24 12:08:15 | 30 | 108,80 |
02.10.24 12:07:49 | 4 | 108,80 |
02.10.24 12:06:23 | 16 | 108,80 |
02.10.24 12:06:23 | 84 | 108,80 |
02.10.24 12:00:03 | 60 | 108,70 |
02.10.24 12:00:03 | 15 | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:36 | 25 | 108,60 |
02.10.24 11:58:01 | 25 | 108,60 |
02.10.24 11:58:01 | 25 | 108,60 |
02.10.24 11:58:01 | 105 | 108,60 |
02.10.24 11:58:01 | 25 | 108,60 |
02.10.24 11:58:01 | 23 | 108,60 |
02.10.24 11:58:01 | 23 | 108,60 |
02.10.24 11:58:01 | 68 | 108,60 |
02.10.24 11:57:58 | 35 | 108,40 |
02.10.24 11:57:58 | 92 | 108,50 |
02.10.24 11:57:58 | 90 | 108,50 |
02.10.24 11:57:53 | 25 | 108,40 |
02.10.24 11:57:53 | 105 | 108,40 |
02.10.24 11:57:43 | 105 | 108,40 |
02.10.24 11:57:43 | 100 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:43 | 525 | 108,40 |
02.10.24 11:57:43 | 100 | 108,40 |
02.10.24 11:57:43 | 25 | 108,40 |
02.10.24 11:56:48 | 105 | 108,50 |
02.10.24 11:56:48 | 105 | 108,50 |
02.10.24 11:56:33 | 4 | 108,50 |
02.10.24 11:56:09 | 3 | 108,50 |
02.10.24 11:56:09 | 200 | 108,50 |
02.10.24 11:55:08 | 37 | 108,60 |
02.10.24 11:55:08 | 21 | 108,60 |
02.10.24 11:52:37 | 25 | 108,50 |
02.10.24 11:52:37 | 23 | 108,50 |
02.10.24 11:52:10 | 16 | 108,50 |
02.10.24 11:52:02 | 2 | 108,40 |
02.10.24 11:52:02 | 8 | 108,40 |