Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:02 | 100 | 109,80 |
03.10.24 09:16:02 | 67 | 109,80 |
03.10.24 09:15:47 | 17 | 109,90 |
03.10.24 09:15:34 | 15 | 109,90 |
03.10.24 09:15:34 | 40 | 109,90 |
03.10.24 09:15:34 | 63 | 109,90 |
03.10.24 09:11:04 | 10 | 109,90 |
03.10.24 09:09:05 | 34 | 109,90 |
03.10.24 09:09:05 | 100 | 109,90 |
03.10.24 09:09:05 | 55 | 109,90 |
03.10.24 09:07:55 | 17 | 110,00 |
03.10.24 09:07:41 | 17 | 110,00 |
03.10.24 09:07:41 | 100 | 110,00 |
03.10.24 09:06:19 | 100 | 110,10 |
03.10.24 09:06:19 | 32 | 110,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:01 | 5 | 110,00 |
03.10.24 09:05:01 | 100 | 110,00 |
03.10.24 09:05:01 | 21 | 110,00 |
03.10.24 09:05:01 | 17 | 110,00 |
03.10.24 09:05:01 | 15 | 110,00 |
03.10.24 09:05:00 | 100 | 109,90 |
03.10.24 09:05:00 | 28 | 109,90 |
03.10.24 09:04:18 | 30 | 109,90 |
03.10.24 09:03:25 | 3 | 109,90 |
03.10.24 09:03:25 | 100 | 109,90 |
03.10.24 09:03:25 | 18 | 109,90 |
03.10.24 09:03:25 | 50 | 109,90 |
03.10.24 09:03:25 | 15 | 109,90 |
03.10.24 09:03:25 | 4 | 109,90 |
03.10.24 09:03:25 | 28 | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:29 | 36 | 110,00 |
03.10.24 09:00:30 | 22 | 109,90 |
03.10.24 09:00:13 | 1 | 109,80 |
03.10.24 09:00:13 | 2 | 109,80 |
03.10.24 09:00:13 | 14 | 109,80 |
03.10.24 09:00:13 | 7 | 109,80 |
03.10.24 09:00:13 | 6 | 109,80 |
03.10.24 09:00:13 | 22 | 109,80 |
03.10.24 09:00:13 | 26 | 109,80 |
03.10.24 09:00:13 | 6 | 109,80 |
03.10.24 09:00:13 | 23 | 109,80 |
03.10.24 09:00:13 | 2 | 109,80 |
03.10.24 09:00:13 | 18 | 109,80 |
03.10.24 09:00:13 | 9 | 109,80 |
03.10.24 09:00:13 | 1 | 109,80 |