Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:18 | 65 | 109,80 |
03.10.24 12:05:18 | 19 | 109,80 |
03.10.24 12:01:47 | 56 | 109,80 |
03.10.24 12:01:47 | 34 | 109,80 |
03.10.24 12:01:47 | 49 | 109,80 |
03.10.24 12:01:47 | 78 | 109,80 |
03.10.24 11:57:33 | 30 | 109,90 |
03.10.24 11:57:23 | 17 | 110,00 |
03.10.24 11:57:23 | 17 | 110,00 |
03.10.24 11:56:50 | 9 | 110,00 |
03.10.24 11:55:42 | 14 | 110,00 |
03.10.24 11:55:42 | 85 | 110,00 |
03.10.24 11:55:42 | 91 | 110,00 |
03.10.24 11:47:10 | 20 | 109,90 |
03.10.24 11:47:10 | 86 | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:06 | 59 | 109,90 |
03.10.24 11:42:06 | 1 | 109,90 |
03.10.24 11:42:06 | 22 | 109,90 |
03.10.24 11:42:06 | 1 | 109,90 |
03.10.24 11:42:06 | 17 | 109,90 |
03.10.24 11:42:06 | 21 | 109,90 |
03.10.24 11:42:06 | 86 | 109,90 |
03.10.24 11:41:07 | 18 | 109,90 |
03.10.24 11:35:38 | 6 | 110,00 |
03.10.24 11:35:38 | 59 | 110,00 |
03.10.24 11:35:38 | 150 | 110,00 |
03.10.24 11:35:38 | 50 | 110,00 |
03.10.24 11:28:26 | 56 | 109,90 |
03.10.24 11:28:26 | 2 | 109,90 |
03.10.24 11:25:58 | 63 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:58 | 3 | 110,00 |
03.10.24 11:25:58 | 40 | 110,00 |
03.10.24 11:25:58 | 15 | 110,00 |
03.10.24 11:25:58 | 64 | 110,00 |
03.10.24 11:25:58 | 20 | 110,00 |
03.10.24 11:25:58 | 17 | 110,00 |
03.10.24 11:25:58 | 4 | 110,00 |
03.10.24 11:25:58 | 58 | 110,00 |
03.10.24 11:21:39 | 22 | 110,10 |
03.10.24 11:18:34 | 8 | 110,00 |
03.10.24 11:10:37 | 2 | 110,00 |
03.10.24 11:04:25 | 18 | 110,00 |
03.10.24 11:04:25 | 22 | 110,00 |
03.10.24 11:04:25 | 5 | 110,00 |
03.10.24 11:02:32 | 22 | 110,10 |