Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:41 | 36 | 116,70 |
23.09.24 16:41:41 | 33 | 116,70 |
23.09.24 16:41:26 | 27 | 116,70 |
23.09.24 16:41:26 | 46 | 116,70 |
23.09.24 16:41:26 | 54 | 116,70 |
23.09.24 16:41:26 | 68 | 116,70 |
23.09.24 16:41:26 | 3 | 116,70 |
23.09.24 16:41:26 | 97 | 116,70 |
23.09.24 16:35:47 | 45 | 116,60 |
23.09.24 16:24:11 | 17 | 116,60 |
23.09.24 16:21:06 | 5 | 116,60 |
23.09.24 16:20:10 | 85 | 116,70 |
23.09.24 16:18:50 | 42 | 116,70 |
23.09.24 16:13:46 | 2 | 116,60 |
23.09.24 16:13:46 | 14 | 116,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:46 | 55 | 116,60 |
23.09.24 16:13:46 | 25 | 116,60 |
23.09.24 16:13:46 | 54 | 116,60 |
23.09.24 16:13:46 | 27 | 116,60 |
23.09.24 16:13:46 | 28 | 116,60 |
23.09.24 16:13:46 | 23 | 116,60 |
23.09.24 16:13:46 | 85 | 116,60 |
23.09.24 16:13:46 | 3 | 116,70 |
23.09.24 16:13:46 | 12 | 116,70 |
23.09.24 16:13:46 | 85 | 116,70 |
23.09.24 16:09:08 | 85 | 116,60 |
23.09.24 16:06:28 | 50 | 116,60 |
23.09.24 16:06:28 | 85 | 116,60 |
23.09.24 16:06:28 | 60 | 116,60 |
23.09.24 16:06:28 | 2 | 116,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:28 | 85 | 116,60 |
23.09.24 16:06:28 | 43 | 116,60 |
23.09.24 16:04:42 | 3 | 116,70 |
23.09.24 16:04:42 | 15 | 116,70 |
23.09.24 16:02:38 | 1 | 116,80 |
23.09.24 16:00:03 | 18 | 116,90 |
23.09.24 15:55:11 | 85 | 116,90 |
23.09.24 15:53:09 | 70 | 116,80 |
23.09.24 15:53:09 | 25 | 116,80 |
23.09.24 15:53:09 | 24 | 116,80 |
23.09.24 15:53:09 | 28 | 116,80 |
23.09.24 15:52:19 | 85 | 116,90 |
23.09.24 15:51:00 | 77 | 116,80 |
23.09.24 15:51:00 | 4 | 116,80 |
23.09.24 15:51:00 | 17 | 116,80 |