Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:10 | 29 | 116,50 |
30.09.24 09:16:10 | 50 | 116,50 |
30.09.24 09:16:06 | 45 | 116,50 |
30.09.24 09:16:05 | 5 | 116,50 |
30.09.24 09:16:05 | 4 | 116,60 |
30.09.24 09:16:05 | 29 | 116,60 |
30.09.24 09:16:05 | 15 | 116,60 |
30.09.24 09:16:05 | 15 | 116,60 |
30.09.24 09:16:05 | 48 | 116,60 |
30.09.24 09:16:05 | 25 | 116,60 |
30.09.24 09:16:05 | 18 | 116,60 |
30.09.24 09:16:05 | 13 | 116,60 |
30.09.24 09:16:05 | 7 | 116,60 |
30.09.24 09:16:05 | 18 | 116,60 |
30.09.24 09:16:04 | 20 | 116,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:04 | 17 | 116,60 |
30.09.24 09:16:04 | 18 | 116,60 |
30.09.24 09:16:04 | 25 | 116,70 |
30.09.24 09:16:04 | 20 | 116,70 |
30.09.24 09:16:04 | 19 | 116,70 |
30.09.24 09:16:04 | 48 | 116,70 |
30.09.24 09:16:04 | 2 | 116,70 |
30.09.24 09:16:04 | 16 | 116,70 |
30.09.24 09:16:03 | 29 | 116,80 |
30.09.24 09:16:03 | 25 | 116,80 |
30.09.24 09:15:59 | 25 | 116,90 |
30.09.24 09:15:49 | 50 | 117,00 |
30.09.24 09:15:49 | 50 | 117,00 |
30.09.24 09:15:49 | 50 | 117,00 |
30.09.24 09:15:49 | 50 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:49 | 29 | 117,00 |
30.09.24 09:15:49 | 4 | 117,00 |
30.09.24 09:15:49 | 50 | 117,00 |
30.09.24 09:15:49 | 1 | 117,00 |
30.09.24 09:15:49 | 10 | 117,00 |
30.09.24 09:15:23 | 25 | 117,10 |
30.09.24 09:15:15 | 5 | 117,20 |
30.09.24 09:15:15 | 1 | 117,20 |
30.09.24 09:13:56 | 19 | 117,20 |
30.09.24 09:12:41 | 26 | 117,30 |
30.09.24 09:12:40 | 92 | 117,30 |
30.09.24 09:12:40 | 8 | 117,30 |
30.09.24 09:12:40 | 69 | 117,30 |
30.09.24 09:12:10 | 25 | 117,20 |
30.09.24 09:12:07 | 25 | 117,30 |