Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:34 | 60 | 115,60 |
01.10.24 11:45:34 | 55 | 115,70 |
01.10.24 11:45:34 | 17 | 115,60 |
01.10.24 11:45:34 | 83 | 115,60 |
01.10.24 11:45:34 | 1 | 115,60 |
01.10.24 11:39:34 | 45 | 115,60 |
01.10.24 11:39:34 | 24 | 115,60 |
01.10.24 11:39:34 | 20 | 115,60 |
01.10.24 11:35:52 | 71 | 115,70 |
01.10.24 11:35:52 | 24 | 115,70 |
01.10.24 11:35:25 | 22 | 115,70 |
01.10.24 11:35:25 | 23 | 115,70 |
01.10.24 11:35:25 | 64 | 115,70 |
01.10.24 11:35:25 | 3 | 115,80 |
01.10.24 11:35:25 | 67 | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:35:25 | 45 | 115,80 |
01.10.24 11:32:31 | 34 | 115,90 |
01.10.24 11:25:52 | 2 | 115,90 |
01.10.24 11:25:52 | 29 | 115,90 |
01.10.24 11:25:52 | 71 | 115,90 |
01.10.24 11:22:24 | 7 | 115,90 |
01.10.24 11:22:24 | 16 | 115,90 |
01.10.24 11:19:04 | 60 | 115,90 |
01.10.24 11:19:00 | 60 | 115,80 |
01.10.24 11:19:00 | 50 | 115,80 |
01.10.24 11:19:00 | 51 | 115,80 |
01.10.24 11:19:00 | 60 | 115,80 |
01.10.24 11:19:00 | 3 | 115,80 |
01.10.24 11:19:00 | 100 | 115,80 |
01.10.24 11:19:00 | 25 | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:00 | 64 | 115,80 |
01.10.24 11:19:00 | 29 | 115,80 |
01.10.24 11:19:00 | 4 | 115,90 |
01.10.24 11:19:00 | 37 | 115,90 |
01.10.24 11:19:00 | 174 | 115,90 |
01.10.24 11:19:00 | 163 | 115,90 |
01.10.24 11:19:00 | 65 | 115,90 |
01.10.24 11:19:00 | 12 | 115,90 |
01.10.24 11:14:02 | 50 | 115,90 |
01.10.24 11:14:02 | 50 | 115,90 |
01.10.24 11:14:02 | 31 | 115,90 |
01.10.24 11:14:02 | 34 | 115,90 |
01.10.24 11:13:12 | 4 | 115,90 |
01.10.24 11:13:12 | 60 | 115,90 |
01.10.24 11:10:52 | 19 | 115,80 |