Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:17 | 10 | 115,30 |
01.10.24 14:35:17 | 60 | 115,30 |
01.10.24 14:33:58 | 42 | 115,10 |
01.10.24 14:30:25 | 34 | 115,20 |
01.10.24 14:19:22 | 4 | 115,20 |
01.10.24 14:17:02 | 4 | 115,20 |
01.10.24 14:17:02 | 56 | 115,20 |
01.10.24 14:17:02 | 25 | 115,10 |
01.10.24 14:17:02 | 38 | 115,10 |
01.10.24 14:17:02 | 18 | 115,10 |
01.10.24 14:17:02 | 44 | 115,10 |
01.10.24 14:17:02 | 83 | 115,10 |
01.10.24 14:17:02 | 5 | 115,10 |
01.10.24 14:10:23 | 4 | 115,00 |
01.10.24 14:10:23 | 44 | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:21 | 20 | 115,00 |
01.10.24 14:10:18 | 50 | 115,00 |
01.10.24 14:10:18 | 25 | 115,00 |
01.10.24 14:10:18 | 31 | 115,00 |
01.10.24 14:09:12 | 9 | 114,90 |
01.10.24 14:07:45 | 25 | 115,10 |
01.10.24 14:07:45 | 22 | 115,10 |
01.10.24 14:07:45 | 60 | 115,10 |
01.10.24 14:07:12 | 21 | 115,20 |
01.10.24 14:07:12 | 21 | 115,20 |
01.10.24 14:07:12 | 15 | 115,20 |
01.10.24 14:07:12 | 8 | 115,20 |
01.10.24 14:07:12 | 75 | 115,20 |
01.10.24 14:07:05 | 50 | 115,30 |
01.10.24 14:07:05 | 14 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:05 | 61 | 115,30 |
01.10.24 14:07:05 | 14 | 115,30 |
01.10.24 14:05:27 | 47 | 115,30 |
01.10.24 14:05:27 | 22 | 115,30 |
01.10.24 14:01:59 | 4 | 115,30 |
01.10.24 13:58:34 | 63 | 115,40 |
01.10.24 13:56:34 | 59 | 115,40 |
01.10.24 13:56:34 | 3 | 115,40 |
01.10.24 13:56:23 | 50 | 115,40 |
01.10.24 13:56:23 | 3 | 115,40 |
01.10.24 13:56:23 | 75 | 115,40 |
01.10.24 13:56:23 | 101 | 115,40 |
01.10.24 13:55:17 | 50 | 115,50 |
01.10.24 13:55:14 | 25 | 115,50 |
01.10.24 13:55:14 | 50 | 115,50 |