Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:22 | 53 | 112,00 |
01.10.24 16:03:22 | 20 | 112,00 |
01.10.24 16:03:22 | 15 | 112,00 |
01.10.24 16:03:22 | 74 | 112,00 |
01.10.24 16:03:22 | 23 | 112,00 |
01.10.24 16:03:22 | 53 | 112,00 |
01.10.24 16:03:22 | 33 | 111,90 |
01.10.24 16:03:22 | 25 | 111,90 |
01.10.24 16:03:22 | 24 | 111,90 |
01.10.24 16:03:22 | 21 | 111,90 |
01.10.24 16:03:22 | 53 | 111,90 |
01.10.24 16:03:22 | 50 | 111,90 |
01.10.24 16:03:21 | 53 | 112,00 |
01.10.24 16:03:19 | 24 | 112,00 |
01.10.24 16:03:19 | 60 | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:19 | 25 | 112,00 |
01.10.24 16:03:19 | 33 | 112,00 |
01.10.24 16:03:19 | 53 | 112,00 |
01.10.24 16:03:19 | 10 | 112,00 |
01.10.24 16:03:19 | 1 | 112,00 |
01.10.24 16:03:19 | 29 | 112,00 |
01.10.24 16:03:12 | 25 | 112,10 |
01.10.24 16:03:12 | 47 | 112,20 |
01.10.24 16:03:12 | 50 | 112,20 |
01.10.24 16:03:12 | 3 | 112,20 |
01.10.24 16:03:12 | 50 | 112,20 |
01.10.24 16:03:12 | 300 | 112,20 |
01.10.24 16:03:12 | 33 | 112,20 |
01.10.24 16:03:12 | 50 | 112,20 |
01.10.24 16:01:08 | 23 | 112,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:08 | 21 | 112,30 |
01.10.24 16:01:08 | 2 | 112,30 |
01.10.24 16:01:08 | 15 | 112,30 |
01.10.24 16:01:08 | 15 | 112,30 |
01.10.24 16:01:08 | 25 | 112,30 |
01.10.24 16:01:08 | 6 | 112,30 |
01.10.24 16:01:08 | 15 | 112,30 |
01.10.24 16:01:08 | 7 | 112,30 |
01.10.24 16:01:08 | 15 | 112,30 |
01.10.24 16:01:03 | 25 | 112,30 |
01.10.24 16:01:03 | 37 | 112,30 |
01.10.24 16:01:03 | 22 | 112,30 |
01.10.24 16:01:03 | 22 | 112,30 |
01.10.24 16:01:03 | 25 | 112,30 |
01.10.24 16:01:03 | 20 | 112,30 |