Aeroports de Paris SA
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:11 | 66 | 112,00 |
01.10.24 17:03:11 | 60 | 112,00 |
01.10.24 17:02:49 | 22 | 112,00 |
01.10.24 17:02:49 | 66 | 112,00 |
01.10.24 17:02:49 | 45 | 112,00 |
01.10.24 17:02:49 | 13 | 112,00 |
01.10.24 17:02:49 | 35 | 112,00 |
01.10.24 17:02:49 | 23 | 112,00 |
01.10.24 17:02:49 | 24 | 112,00 |
01.10.24 17:02:49 | 53 | 112,00 |
01.10.24 17:02:46 | 66 | 112,10 |
01.10.24 17:02:44 | 73 | 112,10 |
01.10.24 17:02:44 | 90 | 112,10 |
01.10.24 17:01:00 | 77 | 112,10 |
01.10.24 17:01:00 | 64 | 112,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:14 | 25 | 112,20 |
01.10.24 16:58:50 | 25 | 112,10 |
01.10.24 16:58:50 | 54 | 112,10 |
01.10.24 16:58:03 | 26 | 112,20 |
01.10.24 16:56:31 | 43 | 112,10 |
01.10.24 16:56:31 | 53 | 112,10 |
01.10.24 16:56:30 | 16 | 112,10 |
01.10.24 16:56:29 | 53 | 112,10 |
01.10.24 16:56:29 | 86 | 112,10 |
01.10.24 16:56:29 | 84 | 112,10 |
01.10.24 16:56:11 | 3 | 112,20 |
01.10.24 16:56:11 | 13 | 112,20 |
01.10.24 16:54:55 | 9 | 112,00 |
01.10.24 16:54:55 | 27 | 112,00 |
01.10.24 16:54:55 | 13 | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:55 | 53 | 112,00 |
01.10.24 16:54:20 | 1 | 112,00 |
01.10.24 16:54:20 | 27 | 112,00 |
01.10.24 16:54:17 | 13 | 111,90 |
01.10.24 16:54:17 | 20 | 111,90 |
01.10.24 16:54:17 | 53 | 111,90 |
01.10.24 16:54:14 | 29 | 112,00 |
01.10.24 16:54:14 | 1 | 112,00 |
01.10.24 16:54:14 | 83 | 112,00 |
01.10.24 16:51:07 | 38 | 112,10 |
01.10.24 16:51:07 | 10 | 112,10 |
01.10.24 16:51:07 | 14 | 112,10 |
01.10.24 16:51:07 | 53 | 112,10 |
01.10.24 16:49:36 | 7 | 112,00 |
01.10.24 16:49:36 | 103 | 112,00 |