RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:59:01 | 0 | 50,3500 |
17.09.24 09:15:01 | 0 | 50,4000 |
16.09.24 15:29:02 | 0 | 50,5500 |
16.09.24 09:59:01 | 0 | 50,6000 |
16.09.24 09:15:01 | 0 | 50,5000 |
13.09.24 15:29:02 | 0 | 50,6000 |
13.09.24 09:59:01 | 0 | 50,6000 |
13.09.24 09:15:03 | 0 | 50,6000 |
13.09.24 08:59:01 | 0 | 50,6000 |
12.09.24 15:29:02 | 0 | 50,7000 |
12.09.24 09:59:01 | 0 | 50,8500 |
12.09.24 09:15:02 | 0 | 50,8000 |
11.09.24 15:29:02 | 0 | 50,9500 |
11.09.24 09:59:01 | 0 | 50,6000 |
11.09.24 09:15:01 | 0 | 50,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:29:02 | 0 | 51,0500 |
10.09.24 09:59:01 | 0 | 51,6000 |
10.09.24 09:15:01 | 0 | 51,4000 |
09.09.24 15:29:02 | 0 | 51,5000 |
09.09.24 09:59:01 | 0 | 51,3500 |
09.09.24 09:15:02 | 0 | 51,1500 |
06.09.24 15:29:02 | 0 | 51,4500 |
06.09.24 09:59:02 | 0 | 51,1500 |
06.09.24 09:15:02 | 0 | 51,1000 |
05.09.24 15:29:02 | 0 | 51,4000 |
Keine Daten verfügbar