Oesterreichische Post AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:22:02 | 76 | 29,650 |
12.05.25 16:22:02 | 190 | 29,700 |
12.05.25 16:22:02 | 14 | 29,700 |
12.05.25 16:14:31 | 3 | 29,700 |
12.05.25 16:13:02 | 11 | 29,700 |
12.05.25 16:04:49 | 519 | 29,750 |
12.05.25 16:04:49 | 481 | 29,700 |
12.05.25 16:00:58 | 8 | 29,700 |
12.05.25 15:12:40 | 235 | 29,750 |
12.05.25 15:12:40 | 335 | 29,700 |
12.05.25 14:45:26 | 245 | 29,650 |
12.05.25 14:44:10 | 3 | 29,650 |
12.05.25 14:35:39 | 85 | 29,700 |
12.05.25 14:35:39 | 170 | 29,700 |
12.05.25 14:35:39 | 3 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:16:32 | 299 | 29,750 |
12.05.25 14:06:03 | 1,67 Tsd. | 29,550 |
12.05.25 14:06:03 | 1,96 Tsd. | 29,600 |
12.05.25 14:06:03 | 1,70 Tsd. | 29,650 |
12.05.25 14:06:03 | 680 | 29,700 |
12.05.25 13:57:15 | 35 | 29,800 |
12.05.25 13:35:49 | 31 | 29,750 |
12.05.25 13:01:23 | 32 | 29,700 |
12.05.25 12:53:15 | 30 | 29,750 |
12.05.25 12:45:35 | 655 | 29,700 |
12.05.25 12:45:35 | 175 | 29,700 |
12.05.25 12:20:59 | 264 | 29,750 |
12.05.25 12:20:59 | 20 | 29,800 |
12.05.25 12:12:03 | 131 | 29,700 |
12.05.25 12:12:03 | 169 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:04:23 | 48 | 29,650 |
12.05.25 12:04:23 | 306 | 29,650 |
12.05.25 12:04:23 | 127 | 29,650 |
12.05.25 12:04:23 | 1,30 Tsd. | 29,700 |
12.05.25 12:03:28 | 364 | 29,750 |
12.05.25 12:03:24 | 84 | 29,900 |
12.05.25 11:45:46 | 105 | 29,700 |
12.05.25 11:45:46 | 25 | 29,750 |
12.05.25 11:42:45 | 100 | 29,750 |
12.05.25 11:29:05 | 55 | 29,800 |
12.05.25 11:29:05 | 835 | 29,800 |
12.05.25 11:15:16 | 8 | 29,700 |
12.05.25 11:15:16 | 23 | 29,750 |
12.05.25 11:13:56 | 120 | 29,750 |
12.05.25 11:10:27 | 518 | 29,750 |