Oesterreichische Post AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:20:59 | 264 | 29,750 |
12.05.25 12:20:59 | 20 | 29,800 |
12.05.25 12:12:03 | 131 | 29,700 |
12.05.25 12:12:03 | 169 | 29,700 |
12.05.25 12:04:23 | 48 | 29,650 |
12.05.25 12:04:23 | 306 | 29,650 |
12.05.25 12:04:23 | 127 | 29,650 |
12.05.25 12:04:23 | 1,30 Tsd. | 29,700 |
12.05.25 12:03:28 | 364 | 29,750 |
12.05.25 12:03:24 | 84 | 29,900 |
12.05.25 11:45:46 | 105 | 29,700 |
12.05.25 11:45:46 | 25 | 29,750 |
12.05.25 11:42:45 | 100 | 29,750 |
12.05.25 11:29:05 | 55 | 29,800 |
12.05.25 11:29:05 | 835 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:15:16 | 8 | 29,700 |
12.05.25 11:15:16 | 23 | 29,750 |
12.05.25 11:13:56 | 120 | 29,750 |
12.05.25 11:10:27 | 518 | 29,750 |
12.05.25 11:01:08 | 22 | 29,800 |
12.05.25 10:50:52 | 35 | 29,800 |
12.05.25 10:44:39 | 165 | 29,850 |
12.05.25 10:40:42 | 2 | 29,800 |
12.05.25 10:33:26 | 200 | 29,850 |
12.05.25 10:30:12 | 21 | 29,800 |
12.05.25 10:30:00 | 154 | 29,800 |
12.05.25 10:27:20 | 101 | 29,700 |
12.05.25 10:27:20 | 24 | 29,750 |
12.05.25 10:21:01 | 100 | 29,800 |
12.05.25 10:18:55 | 500 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:16:59 | 2 | 29,750 |
12.05.25 10:15:25 | 48 | 29,800 |
12.05.25 10:12:14 | 750 | 29,800 |
12.05.25 10:07:48 | 498 | 29,850 |
12.05.25 10:07:48 | 175 | 29,850 |
12.05.25 09:56:53 | 61 | 29,950 |
12.05.25 09:54:52 | 150 | 30,000 |
12.05.25 09:50:28 | 72 | 30,000 |
12.05.25 09:47:10 | 749 | 30,000 |
12.05.25 09:47:10 | 214 | 30,000 |
12.05.25 09:47:10 | 1,54 Tsd. | 30,000 |
12.05.25 09:44:33 | 99 | 30,050 |
12.05.25 09:44:28 | 408 | 30,050 |
12.05.25 09:44:28 | 175 | 30,050 |
12.05.25 09:44:28 | 1,05 Tsd. | 30,050 |